XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
522 |
|
144,600 |
| 2 |
14 |
|
144,500 |
| 1 |
12 |
|
144,350 |
| 1 |
400 |
|
144,300 |
| 2 |
250 |
|
144,250 |
| 1 |
50 |
|
144,000 |
| 1 |
30 |
|
143,950 |
| 2 |
699 |
|
143,900 |
| 1 |
65 |
|
143,600 |
| 2 |
165 |
|
143,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
265 |
|
142,900 |
| 2 |
265 |
|
142,850 |
| 1 |
200 |
|
142,800 |
| 2 |
250 |
|
142,750 |
| 1 |
400 |
|
142,550 |
| 3 |
220 |
|
142,250 |
| 1 |
400 |
|
142,200 |
| 1 |
12 |
|
142,050 |
| 1 |
02 |
|
141,800 |
| 2 |
1 131 |
|
141,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 207 |
3 145 |
1:1,43 |
13.11.2025 16:04:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:47
|
142,900
|
1
|
|
16:04:44
|
143,000
|
1
|
|
15:51:42
|
142,000
|
8
|
|
15:41:23
|
140,700
|
17
|
|
15:41:23
|
140,700
|
5
|
|
15:41:23
|
140,700
|
40
|
|
14:22:00
|
138,450
|
8
|
|
13:46:29
|
138,950
|
10
|
|
10:43:33
|
139,350
|
13
|
|
09:44:36
|
138,900
|
45
|
|
09:44:36
|
138,950
|
45
|
|
09:22:24
|
138,850
|
5
|
|
09:22:24
|
138,850
|
40
|
|
09:22:24
|
138,900
|
120
|
|
09:04:21
|
139,000
|
20
|
|
09:04:20
|
139,000
|
10
|
|
mehr...
|
ETF-Sparplan