XETRA Orderbuch zu BioNxt Solutions Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 000 |
|
0,620 |
| 1 |
27 322 |
|
0,590 |
| 1 |
2 000 |
|
0,580 |
| 2 |
10 069 |
|
0,578 |
| 1 |
2 000 |
|
0,566 |
| 1 |
100 000 |
|
0,560 |
| 1 |
1 000 |
|
0,558 |
| 1 |
1 000 |
|
0,556 |
| 1 |
4 000 |
|
0,540 |
| 1 |
4 000 |
|
0,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 077 |
|
0,502 |
| 2 |
7 604 |
|
0,500 |
| 1 |
2 000 |
|
0,486 |
| 1 |
1 700 |
|
0,485 |
| 1 |
2 000 |
|
0,470 |
| 1 |
2 000 |
|
0,452 |
| 1 |
4 000 |
|
0,450 |
| 1 |
5 000 |
|
0,430 |
| 1 |
10 000 |
|
0,420 |
| 2 |
2 300 |
|
0,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 391 |
56 681 |
1:0,34 |
17.10.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:03
|
0,510
|
1 734
|
|
15:59:10
|
0,510
|
583
|
|
15:57:59
|
0,510
|
683
|
|
15:49:27
|
0,512
|
517
|
|
15:41:50
|
0,514
|
400
|
|
13:55:03
|
0,514
|
2 600
|
|
13:55:03
|
0,520
|
400
|
|
12:56:41
|
0,506
|
1 849
|
|
12:56:26
|
0,510
|
54
|
|
11:29:02
|
0,504
|
1 000
|
|
11:01:04
|
0,506
|
2 000
|
|
10:59:22
|
0,550
|
8 128
|
|
10:59:22
|
0,548
|
1 872
|
|
10:12:24
|
0,502
|
4 923
|
|
10:12:24
|
0,504
|
455
|
|
10:12:24
|
0,506
|
4 605
|
|
09:50:42
|
0,548
|
200
|
|
09:34:39
|
0,506
|
380
|
|
09:04:06
|
0,506
|
15
|
|
09:04:05
|
0,510
|
1 617
|
|
mehr...
|
ETF-Sparplan