XETRA Orderbuch zu Cellnex Telecom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 926 |
|
32,600 |
| 1 |
4 926 |
|
32,410 |
| 1 |
4 926 |
|
32,160 |
| 1 |
334 |
|
32,120 |
| 1 |
4 926 |
|
32,110 |
| 1 |
720 |
|
32,040 |
| 1 |
279 |
|
32,030 |
| 1 |
720 |
|
32,020 |
| 3 |
1 296 |
|
32,010 |
| 1 |
297 |
|
32,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 017 |
|
31,930 |
| 2 |
576 |
|
31,920 |
| 1 |
4 926 |
|
31,820 |
| 1 |
334 |
|
31,810 |
| 1 |
4 926 |
|
31,760 |
| 1 |
4 926 |
|
31,530 |
| 1 |
279 |
|
31,510 |
| 1 |
279 |
|
31,490 |
| 1 |
279 |
|
31,470 |
| 1 |
279 |
|
31,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 350 |
17 821 |
1:0,76 |
27.02.2026 14:07:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:35
|
32,050
|
1
|
|
13:52:40
|
31,990
|
297
|
|
13:49:42
|
32,050
|
300
|
|
11:23:54
|
31,350
|
576
|
|
11:23:54
|
31,340
|
297
|
|
09:14:16
|
31,410
|
33
|
|
09:06:31
|
30,890
|
158
|
|
09:06:27
|
30,940
|
139
|
|
09:06:27
|
30,950
|
27
|
|
09:06:27
|
30,950
|
131
|
|
09:06:17
|
31,030
|
297
|
|
09:06:17
|
31,060
|
297
|
|
09:05:24
|
30,960
|
297
|
|
09:04:43
|
31,030
|
297
|
|
mehr...
|
ETF-Sparplan