XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
374 |
|
27,060 |
| 1 |
1 000 |
|
27,050 |
| 1 |
02 |
|
27,040 |
| 1 |
1 000 |
|
27,000 |
| 2 |
6 099 |
|
26,970 |
| 1 |
726 |
|
27,310 |
| 1 |
99 |
|
33,210 |
| 1 |
726 |
|
51,900 |
| 1 |
726 |
|
51,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
26,990 |
| 1 |
07 |
|
26,500 |
| 1 |
07 |
|
26,490 |
| 1 |
07 |
|
26,480 |
| 1 |
200 |
|
26,280 |
| 1 |
726 |
|
26,270 |
| 1 |
726 |
|
26,050 |
| 1 |
1 099 |
|
0,000 |
| 2 |
379 |
|
26,530 |
| 1 |
726 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 752 |
5 077 |
1:0,47 |
13.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
26,940
|
1 207
|
|
17:29:53
|
26,830
|
270
|
|
17:28:10
|
26,840
|
4
|
|
17:24:25
|
26,870
|
400
|
|
16:50:23
|
26,810
|
400
|
|
16:49:27
|
26,810
|
2
|
|
16:47:25
|
26,810
|
342
|
|
16:47:12
|
26,810
|
1
|
|
16:46:28
|
26,820
|
2
|
|
16:46:21
|
26,810
|
398
|
|
16:46:18
|
26,810
|
2
|
|
16:46:17
|
26,810
|
400
|
|
16:20:26
|
26,880
|
373
|
|
16:20:26
|
26,890
|
435
|
|
15:39:55
|
27,400
|
22
|
|
mehr...
|
ETF-Sparplan