XETRA Orderbuch zu Compass Group plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
29,700 |
| 1 |
690 |
|
28,970 |
| 1 |
12 000 |
|
28,950 |
| 1 |
112 |
|
33,500 |
| 1 |
6 000 |
|
30,150 |
| 1 |
112 |
|
33,500 |
| 1 |
690 |
|
34,000 |
| 1 |
690 |
|
33,740 |
| 1 |
112 |
|
33,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
690 |
|
6,992 |
| 1 |
690 |
|
24,430 |
| 1 |
690 |
|
27,730 |
| 1 |
6 000 |
|
27,450 |
| 1 |
6 000 |
|
27,000 |
| 1 |
150 |
|
28,210 |
| 1 |
355 |
|
28,200 |
| 1 |
02 |
|
28,150 |
| 1 |
02 |
|
28,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 406 |
14 579 |
1:0,55 |
07.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:21
|
28,370
|
24
|
|
17:00:21
|
28,370
|
400
|
|
17:00:11
|
28,370
|
400
|
|
16:33:07
|
28,450
|
5
|
|
15:07:57
|
28,220
|
400
|
|
15:07:57
|
28,220
|
400
|
|
14:26:07
|
28,170
|
35
|
|
mehr...
|
ETF-Sparplan