XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
444,400 |
| 1 |
87 |
|
444,250 |
| 1 |
01 |
|
442,600 |
| 1 |
700 |
|
442,150 |
| 1 |
02 |
|
441,850 |
| 1 |
200 |
|
440,050 |
| 1 |
200 |
|
439,400 |
| 1 |
200 |
|
439,000 |
| 1 |
76 |
|
438,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
437,100 |
| 1 |
200 |
|
436,450 |
| 1 |
200 |
|
436,150 |
| 1 |
200 |
|
435,500 |
| 1 |
200 |
|
434,850 |
| 1 |
65 |
|
434,750 |
| 1 |
01 |
|
434,000 |
| 1 |
90 |
|
433,450 |
| 1 |
02 |
|
433,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 601 |
1 034 |
1:0,65 |
05.08.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:14
|
438,050
|
9
|
|
16:10:14
|
438,100
|
11
|
|
14:44:44
|
442,000
|
16
|
|
14:01:33
|
442,600
|
8
|
|
12:38:41
|
439,350
|
22
|
|
12:37:58
|
438,750
|
16
|
|
12:37:26
|
438,800
|
8
|
|
12:31:08
|
440,750
|
16
|
|
12:31:08
|
439,600
|
22
|
|
12:31:07
|
439,000
|
31
|
|
12:31:07
|
439,000
|
9
|
|
12:31:07
|
439,050
|
16
|
|
12:31:04
|
439,050
|
16
|
|
12:29:43
|
442,500
|
24
|
|
12:29:41
|
442,500
|
38
|
|
09:06:32
|
441,500
|
30
|
|
mehr...
|
ETF-Sparplan