XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
402,250 |
| 1 |
500 |
|
402,000 |
| 1 |
26 |
|
401,850 |
| 1 |
49 |
|
400,900 |
| 1 |
800 |
|
400,400 |
| 1 |
100 |
|
400,000 |
| 2 |
150 |
|
398,800 |
| 1 |
80 |
|
398,050 |
| 1 |
80 |
|
398,000 |
| 1 |
40 |
|
398,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
397,600 |
| 1 |
80 |
|
396,850 |
| 1 |
50 |
|
396,250 |
| 1 |
100 |
|
396,100 |
| 1 |
100 |
|
395,200 |
| 1 |
01 |
|
394,400 |
| 1 |
100 |
|
394,200 |
| 1 |
800 |
|
394,100 |
| 2 |
526 |
|
394,000 |
| 1 |
405 |
|
393,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 826 |
2 242 |
1:1,23 |
07.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:15
|
398,150
|
6
|
|
16:52:32
|
397,700
|
2
|
|
16:52:32
|
397,700
|
4
|
|
16:48:23
|
397,300
|
15
|
|
16:48:23
|
397,300
|
4
|
|
16:16:47
|
395,400
|
16
|
|
16:14:36
|
395,350
|
3
|
|
15:45:16
|
395,350
|
2
|
|
15:45:16
|
395,350
|
2
|
|
15:45:16
|
395,350
|
2
|
|
15:45:16
|
395,350
|
2
|
|
15:45:16
|
395,350
|
4
|
|
15:45:16
|
395,350
|
6
|
|
15:41:00
|
396,100
|
5
|
|
15:37:26
|
396,300
|
2
|
|
15:37:26
|
396,300
|
2
|
|
15:37:26
|
396,300
|
4
|
|
15:37:26
|
396,300
|
18
|
|
15:36:22
|
395,250
|
2
|
|
15:36:22
|
395,250
|
2
|
|
15:36:22
|
395,250
|
2
|
|
mehr...
|
ETF-Sparplan