XETRA Orderbuch zu Deere & Co. (John Deere)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
437,700 |
| 1 |
700 |
|
437,600 |
| 1 |
23 |
|
437,350 |
| 1 |
23 |
|
437,300 |
| 1 |
44 |
|
435,700 |
| 2 |
600 |
|
435,600 |
| 1 |
50 |
|
435,100 |
| 1 |
100 |
|
434,450 |
| 1 |
80 |
|
434,250 |
| 1 |
40 |
|
434,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
433,900 |
| 1 |
80 |
|
432,950 |
| 2 |
130 |
|
432,900 |
| 1 |
80 |
|
432,850 |
| 1 |
100 |
|
432,100 |
| 1 |
100 |
|
431,100 |
| 1 |
90 |
|
430,250 |
| 1 |
24 |
|
429,350 |
| 1 |
01 |
|
429,200 |
| 1 |
500 |
|
429,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 661 |
1 185 |
1:0,71 |
26.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:04
|
432,650
|
2
|
|
16:11:56
|
434,200
|
1
|
|
16:11:56
|
434,200
|
1
|
|
16:11:56
|
434,200
|
1
|
|
16:11:56
|
434,200
|
6
|
|
15:41:20
|
433,700
|
1
|
|
15:41:20
|
433,700
|
1
|
|
15:41:20
|
433,700
|
2
|
|
15:41:20
|
433,700
|
11
|
|
15:36:46
|
435,850
|
1
|
|
15:36:46
|
435,850
|
1
|
|
12:24:35
|
434,100
|
34
|
|
12:23:07
|
434,100
|
45
|
|
11:17:45
|
432,350
|
14
|
|
11:17:45
|
432,650
|
11
|
|
09:59:44
|
435,350
|
3
|
|
09:59:44
|
432,400
|
18
|
|
09:07:12
|
434,200
|
3
|
|
mehr...
|
ETF-Sparplan