XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
9,100 |
| 1 |
1 000 |
|
8,920 |
| 1 |
224 |
|
8,640 |
| 2 |
527 |
|
8,560 |
| 2 |
595 |
|
8,540 |
| 1 |
70 |
|
8,520 |
| 1 |
70 |
|
8,500 |
| 1 |
70 |
|
8,480 |
| 1 |
70 |
|
8,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
8,320 |
| 3 |
896 |
|
8,300 |
| 1 |
70 |
|
8,280 |
| 1 |
70 |
|
8,260 |
| 3 |
597 |
|
8,240 |
| 1 |
175 |
|
8,200 |
| 1 |
3 000 |
|
8,120 |
| 1 |
1 000 |
|
7,600 |
| 1 |
1 000 |
|
7,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
6 878 |
1:2,52 |
07.08.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:40
|
8,400
|
121
|
|
17:05:36
|
8,380
|
269
|
|
17:04:57
|
8,380
|
500
|
|
15:53:52
|
8,400
|
1
|
|
15:53:20
|
8,400
|
975
|
|
15:53:20
|
8,420
|
600
|
|
15:41:12
|
8,540
|
136
|
|
10:28:22
|
8,520
|
267
|
|
10:28:22
|
8,500
|
233
|
|
10:21:11
|
8,520
|
350
|
|
09:02:06
|
8,520
|
102
|
|
mehr...
|
ETF-Sparplan