XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,400 |
| 1 |
11 |
|
10,000 |
| 2 |
1 750 |
|
9,900 |
| 1 |
1 000 |
|
9,880 |
| 1 |
400 |
|
9,760 |
| 1 |
757 |
|
9,740 |
| 1 |
618 |
|
9,440 |
| 2 |
620 |
|
9,420 |
| 1 |
2 657 |
|
9,360 |
| 1 |
2 657 |
|
9,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
247 |
|
9,200 |
| 1 |
333 |
|
9,120 |
| 1 |
618 |
|
9,100 |
| 2 |
620 |
|
9,060 |
| 1 |
1 700 |
|
8,960 |
| 1 |
757 |
|
8,920 |
| 1 |
1 031 |
|
8,900 |
| 1 |
1 000 |
|
8,540 |
| 1 |
1 000 |
|
8,160 |
| 1 |
125 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 970 |
7 431 |
1:0,68 |
16.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
9,200
|
49
|
|
17:11:54
|
9,300
|
811
|
|
17:08:52
|
9,300
|
300
|
|
17:05:36
|
9,360
|
388
|
|
17:05:23
|
9,360
|
455
|
|
17:03:55
|
9,520
|
388
|
|
17:03:55
|
9,500
|
202
|
|
17:03:55
|
9,480
|
569
|
|
17:03:55
|
9,380
|
644
|
|
16:56:50
|
9,360
|
150
|
|
16:54:43
|
9,320
|
84
|
|
16:14:53
|
9,480
|
200
|
|
16:00:59
|
9,360
|
458
|
|
16:00:53
|
9,500
|
280
|
|
16:00:40
|
9,380
|
500
|
|
15:52:16
|
9,460
|
920
|
|
15:52:11
|
9,540
|
618
|
|
15:42:47
|
9,680
|
566
|
|
15:42:47
|
9,680
|
20
|
|
15:11:57
|
9,700
|
146
|
|
15:11:57
|
9,680
|
1 846
|
|
mehr...
|
ETF-Sparplan