XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,100 |
| 1 |
01 |
|
14,750 |
| 1 |
427 |
|
14,700 |
| 1 |
347 |
|
14,300 |
| 1 |
182 |
|
14,250 |
| 1 |
01 |
|
14,200 |
| 2 |
26 |
|
14,150 |
| 1 |
24 |
|
14,100 |
| 1 |
24 |
|
14,050 |
| 1 |
500 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
13,850 |
| 2 |
371 |
|
13,800 |
| 1 |
24 |
|
13,750 |
| 1 |
24 |
|
13,700 |
| 1 |
02 |
|
13,650 |
| 1 |
500 |
|
13,500 |
| 1 |
700 |
|
13,450 |
| 1 |
427 |
|
11,050 |
| 1 |
180 |
|
11,000 |
| 1 |
300 |
|
9,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 732 |
2 535 |
1:1,46 |
12.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:10
|
14,000
|
6
|
|
16:53:50
|
13,900
|
114
|
|
15:10:08
|
13,800
|
2
|
|
15:10:08
|
13,850
|
100
|
|
13:18:20
|
13,850
|
4
|
|
11:56:24
|
14,200
|
584
|
|
11:55:48
|
14,250
|
269
|
|
11:55:48
|
14,200
|
184
|
|
11:53:19
|
13,900
|
291
|
|
11:38:00
|
13,900
|
278
|
|
10:53:03
|
14,250
|
1
|
|
10:53:03
|
14,250
|
6
|
|
09:02:30
|
13,750
|
29
|
|
mehr...
|
ETF-Sparplan