XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
27,500 |
| 2 |
78 |
|
25,000 |
| 1 |
11 |
|
24,300 |
| 1 |
45 |
|
24,000 |
| 1 |
1 000 |
|
23,500 |
| 1 |
120 |
|
22,300 |
| 1 |
2 438 |
|
21,600 |
| 1 |
588 |
|
21,500 |
| 3 |
501 |
|
20,800 |
| 1 |
24 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
20,200 |
| 4 |
1 027 |
|
20,100 |
| 1 |
796 |
|
19,850 |
| 1 |
800 |
|
19,600 |
| 1 |
15 |
|
19,500 |
| 1 |
130 |
|
17,650 |
| 1 |
100 |
|
17,500 |
| 1 |
840 |
|
17,300 |
| 1 |
300 |
|
16,600 |
| 1 |
20 |
|
16,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 835 |
4 277 |
1:0,88 |
18.11.2025 14:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:42
|
20,200
|
4
|
|
14:39:02
|
20,200
|
4
|
|
14:38:20
|
20,200
|
4
|
|
14:10:59
|
20,100
|
189
|
|
10:22:45
|
19,850
|
129
|
|
09:30:02
|
19,900
|
110
|
|
mehr...
|
ETF-Sparplan