XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
23,000 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
295 |
|
21,800 |
| 2 |
390 |
|
21,400 |
| 1 |
02 |
|
21,200 |
| 1 |
18 |
|
21,100 |
| 1 |
18 |
|
21,000 |
| 2 |
1 832 |
|
20,900 |
| 1 |
1 364 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
271 |
|
20,700 |
| 2 |
260 |
|
20,600 |
| 1 |
18 |
|
20,500 |
| 2 |
20 |
|
20,400 |
| 1 |
700 |
|
20,100 |
| 1 |
100 |
|
19,950 |
| 1 |
25 |
|
19,900 |
| 1 |
295 |
|
19,650 |
| 1 |
100 |
|
19,600 |
| 1 |
300 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 325 |
2 089 |
1:0,33 |
15.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
20,700
|
98
|
|
17:26:04
|
20,700
|
18
|
|
16:39:45
|
20,800
|
136
|
|
14:32:31
|
20,700
|
57
|
|
13:28:56
|
20,700
|
4 079
|
|
12:46:58
|
20,700
|
277
|
|
10:05:51
|
20,800
|
235
|
|
10:05:29
|
20,800
|
242
|
|
10:05:29
|
20,900
|
599
|
|
10:05:29
|
20,900
|
25
|
|
09:53:57
|
20,900
|
75
|
|
09:48:23
|
21,000
|
100
|
|
09:37:27
|
21,300
|
292
|
|
09:02:18
|
20,900
|
6
|
|
mehr...
|
ETF-Sparplan