XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
956 |
|
22,920 |
| 3 |
1 209 |
|
22,900 |
| 4 |
1 051 |
|
22,880 |
| 1 |
279 |
|
22,860 |
| 2 |
1 288 |
|
22,840 |
| 1 |
358 |
|
22,820 |
| 2 |
800 |
|
22,800 |
| 3 |
420 |
|
22,780 |
| 1 |
359 |
|
22,760 |
| 2 |
2 987 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
22,700 |
| 2 |
307 |
|
22,680 |
| 2 |
565 |
|
22,660 |
| 3 |
874 |
|
22,640 |
| 4 |
1 013 |
|
22,620 |
| 3 |
1 100 |
|
22,600 |
| 2 |
1 224 |
|
22,580 |
| 1 |
279 |
|
22,560 |
| 2 |
1 209 |
|
22,540 |
| 2 |
281 |
|
22,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 707 |
6 859 |
1:0,71 |
10.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
22,600
|
57 664
|
|
17:28:58
|
22,700
|
58
|
|
17:28:58
|
22,700
|
75
|
|
17:27:30
|
22,700
|
1
|
|
17:26:31
|
22,680
|
138
|
|
17:26:30
|
22,680
|
6
|
|
17:26:30
|
22,680
|
80
|
|
17:25:41
|
22,660
|
307
|
|
17:25:41
|
22,680
|
26
|
|
17:25:41
|
22,680
|
255
|
|
17:25:04
|
22,680
|
100
|
|
17:22:42
|
22,680
|
89
|
|
17:22:42
|
22,680
|
411
|
|
17:21:38
|
22,660
|
101
|
|
17:18:50
|
22,620
|
42
|
|
17:18:13
|
22,620
|
1
|
|
17:18:10
|
22,620
|
46
|
|
17:18:10
|
22,640
|
11
|
|
17:18:10
|
22,640
|
89
|
|
17:16:08
|
22,640
|
126
|
|
17:15:12
|
22,660
|
12
|
|
mehr...
|
ETF-Sparplan