XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 149 |
|
23,060 |
| 5 |
1 397 |
|
23,040 |
| 4 |
1 277 |
|
23,020 |
| 6 |
2 873 |
|
23,000 |
| 3 |
784 |
|
22,980 |
| 4 |
1 231 |
|
22,960 |
| 5 |
797 |
|
22,940 |
| 3 |
364 |
|
22,920 |
| 5 |
694 |
|
22,900 |
| 5 |
963 |
|
22,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
531 |
|
22,820 |
| 7 |
1 367 |
|
22,800 |
| 4 |
898 |
|
22,780 |
| 5 |
1 623 |
|
22,760 |
| 4 |
1 578 |
|
22,740 |
| 5 |
2 184 |
|
22,720 |
| 3 |
1 153 |
|
22,700 |
| 6 |
2 615 |
|
22,680 |
| 4 |
2 876 |
|
22,660 |
| 6 |
3 549 |
|
22,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 529 |
18 374 |
1:1,59 |
10.11.2025 09:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:00
|
22,860
|
16
|
|
09:39:00
|
22,860
|
4
|
|
09:39:00
|
22,860
|
94
|
|
09:39:00
|
22,860
|
8
|
|
09:36:40
|
22,820
|
21
|
|
09:36:38
|
22,820
|
100
|
|
09:36:33
|
22,860
|
460
|
|
09:36:33
|
22,840
|
40
|
|
09:36:02
|
22,820
|
112
|
|
09:33:50
|
22,840
|
177
|
|
09:32:32
|
22,900
|
850
|
|
09:32:26
|
22,900
|
529
|
|
09:32:26
|
22,900
|
527
|
|
09:32:26
|
22,960
|
651
|
|
09:32:26
|
22,960
|
199
|
|
09:31:20
|
22,960
|
1 275
|
|
09:31:20
|
22,960
|
507
|
|
09:31:20
|
22,960
|
55
|
|
09:31:20
|
22,960
|
507
|
|
09:31:20
|
22,960
|
156
|
|
09:31:08
|
22,900
|
499
|
|
mehr...
|
ETF-Sparplan