XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
564 |
|
25,980 |
| 2 |
1 390 |
|
25,960 |
| 1 |
161 |
|
25,940 |
| 2 |
1 356 |
|
25,920 |
| 1 |
161 |
|
25,900 |
| 3 |
1 429 |
|
25,880 |
| 2 |
312 |
|
25,860 |
| 3 |
1 826 |
|
25,840 |
| 2 |
312 |
|
25,820 |
| 2 |
312 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
582 |
|
25,840 |
| 2 |
312 |
|
25,720 |
| 2 |
269 |
|
25,700 |
| 2 |
269 |
|
25,680 |
| 2 |
269 |
|
25,660 |
| 2 |
269 |
|
25,640 |
| 2 |
269 |
|
25,620 |
| 2 |
1 001 |
|
25,600 |
| 2 |
1 390 |
|
25,580 |
| 1 |
196 |
|
25,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 823 |
4 826 |
1:0,62 |
08.08.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
25,840
|
41 988
|
|
17:29:19
|
25,740
|
11
|
|
17:27:17
|
25,760
|
648
|
|
17:24:01
|
25,740
|
15
|
|
17:24:01
|
25,740
|
15
|
|
17:24:01
|
25,740
|
65
|
|
17:23:30
|
25,740
|
39
|
|
17:23:29
|
25,740
|
87
|
|
17:23:06
|
25,780
|
274
|
|
17:23:06
|
25,760
|
253
|
|
17:22:58
|
25,780
|
576
|
|
17:22:58
|
25,800
|
219
|
|
17:22:55
|
25,840
|
2 486
|
|
17:22:35
|
25,820
|
301
|
|
17:22:35
|
25,820
|
84
|
|
17:22:14
|
25,800
|
84
|
|
17:22:14
|
25,800
|
312
|
|
17:22:14
|
25,800
|
347
|
|
17:21:53
|
25,760
|
496
|
|
17:21:53
|
25,760
|
552
|
|
17:21:33
|
25,760
|
598
|
|
mehr...
|
ETF-Sparplan