XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
283 |
|
19,310 |
| 3 |
247 |
|
19,300 |
| 2 |
147 |
|
19,290 |
| 3 |
377 |
|
19,280 |
| 2 |
126 |
|
19,270 |
| 2 |
128 |
|
19,260 |
| 4 |
238 |
|
19,250 |
| 5 |
296 |
|
19,240 |
| 5 |
292 |
|
19,230 |
| 3 |
343 |
|
19,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
19,200 |
| 2 |
277 |
|
19,180 |
| 2 |
258 |
|
19,170 |
| 4 |
683 |
|
19,160 |
| 3 |
346 |
|
19,150 |
| 4 |
677 |
|
19,140 |
| 3 |
226 |
|
19,130 |
| 2 |
140 |
|
19,120 |
| 3 |
377 |
|
19,110 |
| 4 |
866 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 477 |
3 919 |
1:1,58 |
01.04.2026 11:05:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:56
|
19,210
|
51
|
|
11:03:58
|
19,250
|
74
|
|
11:01:47
|
19,250
|
2
|
|
11:01:47
|
19,250
|
55
|
|
11:01:47
|
19,250
|
148
|
|
11:01:42
|
19,250
|
17
|
|
11:01:42
|
19,240
|
92
|
|
11:01:42
|
19,240
|
8
|
|
10:59:29
|
19,230
|
264
|
|
10:58:32
|
19,230
|
90
|
|
10:58:32
|
19,230
|
10
|
|
10:57:44
|
19,210
|
134
|
|
10:57:23
|
19,200
|
161
|
|
10:56:43
|
19,200
|
155
|
|
10:54:27
|
19,230
|
70
|
|
10:54:24
|
19,190
|
73
|
|
10:54:16
|
19,200
|
26
|
|
10:54:16
|
19,220
|
65
|
|
10:54:16
|
19,230
|
2 296
|
|
10:54:16
|
19,230
|
104
|
|
10:53:31
|
19,260
|
88
|
|
mehr...
|
ETF-Sparplan