XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 248 |
|
22,200 |
| 5 |
1 123 |
|
22,180 |
| 6 |
1 966 |
|
22,160 |
| 8 |
3 234 |
|
22,140 |
| 5 |
1 971 |
|
22,120 |
| 6 |
1 899 |
|
22,100 |
| 4 |
828 |
|
22,080 |
| 6 |
1 079 |
|
22,060 |
| 7 |
1 249 |
|
22,040 |
| 5 |
1 143 |
|
22,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
21,960 |
| 4 |
603 |
|
21,940 |
| 4 |
724 |
|
21,920 |
| 11 |
3 347 |
|
21,900 |
| 8 |
3 121 |
|
21,880 |
| 10 |
3 021 |
|
21,860 |
| 6 |
1 672 |
|
21,840 |
| 8 |
2 857 |
|
21,820 |
| 6 |
1 936 |
|
21,800 |
| 11 |
4 450 |
|
21,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 740 |
21 808 |
1:1,39 |
10.02.2026 09:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:35
|
21,960
|
17
|
|
09:47:52
|
21,980
|
1 043
|
|
09:47:52
|
22,000
|
63
|
|
09:47:52
|
22,000
|
600
|
|
09:33:44
|
22,000
|
275
|
|
09:33:44
|
22,000
|
277
|
|
09:33:44
|
22,000
|
800
|
|
09:33:44
|
22,020
|
258
|
|
09:33:44
|
22,040
|
240
|
|
09:33:44
|
22,040
|
800
|
|
09:32:21
|
22,100
|
236
|
|
09:29:36
|
22,160
|
40
|
|
09:26:47
|
22,160
|
130
|
|
09:14:52
|
22,120
|
368
|
|
09:14:22
|
22,200
|
52
|
|
09:14:22
|
22,180
|
20
|
|
09:11:40
|
22,140
|
60
|
|
09:11:40
|
22,140
|
396
|
|
09:09:21
|
22,140
|
5
|
|
09:08:44
|
22,200
|
6
|
|
09:08:44
|
22,180
|
94
|
|
mehr...
|
ETF-Sparplan