XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 060,000 |
| 1 |
01 |
|
2 060,000 |
| 1 |
01 |
|
1 300,000 |
| 2 |
09 |
|
1 200,000 |
| 1 |
40 |
|
1 060,000 |
| 3 |
64 |
|
1 050,000 |
| 3 |
46 |
|
1 040,000 |
| 1 |
05 |
|
1 030,000 |
| 3 |
31 |
|
1 020,000 |
| 9 |
125 |
|
1 010,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
58 |
|
995,000 |
| 2 |
12 |
|
990,000 |
| 3 |
20 |
|
985,000 |
| 1 |
05 |
|
980,000 |
| 2 |
21 |
|
975,000 |
| 3 |
17 |
|
970,000 |
| 2 |
15 |
|
965,000 |
| 1 |
05 |
|
960,000 |
| 1 |
11 |
|
955,000 |
| 2 |
16 |
|
950,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 323 |
180 |
1:0,56 |
24.11.2025 16:59:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:38
|
1000,000
|
3
|
|
16:40:59
|
1010,000
|
2
|
|
16:40:59
|
1010,000
|
10
|
|
16:07:55
|
1010,000
|
2
|
|
16:07:55
|
1000,000
|
3
|
|
16:01:50
|
1000,000
|
5
|
|
14:51:51
|
1010,000
|
2
|
|
14:51:51
|
1010,000
|
7
|
|
13:47:12
|
1000,000
|
2
|
|
13:46:13
|
1000,000
|
3
|
|
13:45:43
|
1000,000
|
2
|
|
13:02:22
|
1000,000
|
2
|
|
13:02:22
|
1000,000
|
18
|
|
13:02:22
|
1000,000
|
2
|
|
12:55:26
|
990,000
|
7
|
|
12:40:43
|
1000,000
|
2
|
|
11:55:57
|
1000,000
|
2
|
|
11:44:06
|
1000,000
|
2
|
|
11:29:37
|
995,000
|
6
|
|
11:26:16
|
995,000
|
23
|
|
11:01:01
|
995,000
|
2
|
|
mehr...
|
ETF-Sparplan