XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 511 |
|
49,710 |
| 1 |
408 |
|
49,655 |
| 1 |
02 |
|
49,645 |
| 1 |
749 |
|
49,490 |
| 1 |
1 000 |
|
49,400 |
| 1 |
1 000 |
|
49,300 |
| 1 |
520 |
|
49,205 |
| 1 |
520 |
|
49,200 |
| 1 |
520 |
|
49,195 |
| 1 |
520 |
|
49,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
49,120 |
| 1 |
100 |
|
49,075 |
| 1 |
1 000 |
|
48,975 |
| 1 |
1 000 |
|
48,800 |
| 1 |
202 |
|
48,795 |
| 1 |
3 279 |
|
48,790 |
| 1 |
01 |
|
48,745 |
| 1 |
408 |
|
48,680 |
| 1 |
02 |
|
48,675 |
| 1 |
4 100 |
|
48,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 750 |
10 612 |
1:1,57 |
11.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:12
|
49,240
|
16
|
|
16:54:03
|
49,300
|
9
|
|
16:24:22
|
48,860
|
2
|
|
16:14:49
|
48,785
|
262
|
|
16:14:49
|
48,775
|
38
|
|
10:52:47
|
49,145
|
20
|
|
10:20:37
|
48,795
|
100
|
|
09:04:21
|
49,140
|
200
|
|
mehr...
|
ETF-Sparplan