XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
51,840 |
| 1 |
1 000 |
|
51,810 |
| 1 |
35 |
|
51,730 |
| 1 |
749 |
|
51,720 |
| 1 |
1 000 |
|
51,630 |
| 1 |
480 |
|
51,550 |
| 1 |
480 |
|
51,540 |
| 1 |
480 |
|
51,530 |
| 2 |
480 |
|
51,520 |
| 1 |
167 |
|
51,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
409 |
|
51,450 |
| 3 |
647 |
|
51,440 |
| 2 |
647 |
|
51,430 |
| 2 |
647 |
|
51,420 |
| 1 |
1 000 |
|
51,340 |
| 2 |
1 535 |
|
51,240 |
| 1 |
3 900 |
|
51,220 |
| 1 |
19 |
|
51,180 |
| 1 |
1 000 |
|
51,150 |
| 1 |
146 |
|
51,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 906 |
9 950 |
1:2,03 |
11.02.2026 17:03:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:32
|
51,430
|
1
|
|
16:57:20
|
51,460
|
30
|
|
16:49:23
|
51,610
|
770
|
|
16:49:18
|
51,610
|
10
|
|
16:49:13
|
51,610
|
10
|
|
16:47:50
|
51,610
|
10
|
|
16:28:44
|
51,440
|
17
|
|
16:28:40
|
51,460
|
40
|
|
12:35:33
|
50,900
|
20
|
|
12:35:33
|
50,900
|
78
|
|
09:04:52
|
51,590
|
6
|
|
mehr...
|
ETF-Sparplan