Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 39,000 | |
| 1 | 808 | 29,800 | |
| 1 | 887 | 29,200 | |
| 1 | 200 | 28,900 | |
| 1 | 266 | 27,700 | |
| 2 | 894 | 27,350 | |
| 1 | 624 | 27,050 | |
| 1 | 72 | 26,950 | |
| 1 | 72 | 26,900 | |
| 2 | 231 | 26,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 26,150 | |
| 2 | 303 | 26,100 | |
| 1 | 72 | 26,050 | |
| 2 | 172 | 26,000 | |
| 1 | 624 | 25,900 | |
| 1 | 732 | 25,700 | |
| 1 | 208 | 25,550 | |
| 1 | 375 | 25,200 | |
| 1 | 150 | 22,500 | |
| 1 | 100 | 19,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 113 | 2 946 | 1:0,72 | 16.01.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:24 | 26,150 | 1 |
| 17:20:07 | 26,050 | 60 |
| 16:24:31 | 26,050 | 214 |
| 16:24:31 | 26,100 | 422 |
| 16:24:31 | 26,150 | 264 |
| 16:00:15 | 26,250 | 270 |
| 16:00:15 | 26,300 | 380 |
| 15:46:22 | 26,300 | 10 |
| 15:46:22 | 26,300 | 5 |
| 15:34:02 | 26,600 | 37 |
| 15:34:02 | 26,600 | 263 |
| 15:22:17 | 26,750 | 42 |
| 15:22:17 | 26,750 | 100 |
| 15:07:42 | 26,750 | 50 |
| 14:45:19 | 26,550 | 812 |
| 14:45:19 | 26,550 | 388 |
| 14:12:15 | 26,550 | 86 |
| 13:47:09 | 26,900 | 227 |
| 13:47:09 | 26,900 | 673 |
| 13:24:30 | 27,150 | 79 |
| 13:18:13 | 27,200 | 613 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.