Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 048 | 17,480 | |
| 1 | 200 | 17,420 | |
| 1 | 100 | 17,400 | |
| 1 | 576 | 17,360 | |
| 2 | 512 | 17,340 | |
| 2 | 543 | 17,300 | |
| 1 | 541 | 17,260 | |
| 1 | 469 | 17,240 | |
| 1 | 21 | 17,180 | |
| 2 | 1 096 | 17,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 036 | 16,940 | |
| 1 | 60 | 16,920 | |
| 3 | 191 | 16,860 | |
| 1 | 02 | 16,800 | |
| 1 | 312 | 16,780 | |
| 1 | 200 | 16,760 | |
| 1 | 469 | 16,740 | |
| 1 | 598 | 16,700 | |
| 1 | 200 | 16,680 | |
| 1 | 200 | 16,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 106 | 3 268 | 1:0,46 | 01.04.2026 16:31:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:52 | 17,180 | 10 |
| 16:21:46 | 17,160 | 5 |
| 15:45:24 | 17,040 | 150 |
| 15:45:23 | 16,980 | 469 |
| 15:11:52 | 17,000 | 5 |
| 14:32:02 | 16,920 | 269 |
| 12:27:15 | 17,000 | 5 |
| 12:27:15 | 17,000 | 5 |
| 11:58:59 | 16,880 | 564 |
| 11:50:08 | 16,960 | 161 |
| 11:50:08 | 16,960 | 13 |
| 11:49:51 | 16,880 | 145 |
| 11:39:50 | 16,880 | 5 |
| 11:10:04 | 16,860 | 22 |
| 11:10:04 | 16,860 | 39 |
| 11:10:04 | 16,860 | 478 |
| 11:10:04 | 16,880 | 2 |
| 11:10:04 | 16,900 | 564 |
| 11:10:04 | 17,000 | 500 |
| 11:00:57 | 17,100 | 50 |
| 10:33:27 | 16,900 | 76 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.