XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
45,950 |
| 1 |
300 |
|
45,500 |
| 1 |
200 |
|
41,500 |
| 3 |
403 |
|
40,500 |
| 1 |
204 |
|
40,450 |
| 1 |
300 |
|
40,400 |
| 1 |
186 |
|
39,800 |
| 1 |
257 |
|
39,650 |
| 1 |
01 |
|
39,450 |
| 1 |
258 |
|
39,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
258 |
|
38,250 |
| 1 |
150 |
|
38,200 |
| 1 |
186 |
|
38,150 |
| 1 |
300 |
|
37,500 |
| 1 |
145 |
|
37,050 |
| 1 |
15 |
|
36,050 |
| 1 |
15 |
|
35,000 |
| 1 |
100 |
|
27,250 |
| 1 |
1 092 |
|
0,000 |
| 1 |
100 |
|
27,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 120 |
2 361 |
1:1,11 |
10.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:18
|
38,950
|
50
|
|
15:37:15
|
39,000
|
1
|
|
15:24:30
|
38,650
|
3
|
|
15:11:48
|
38,400
|
50
|
|
12:29:29
|
39,000
|
63
|
|
12:29:29
|
38,950
|
87
|
|
09:50:56
|
38,900
|
45
|
|
09:45:10
|
38,700
|
1
|
|
09:25:00
|
38,450
|
5
|
|
mehr...
|
ETF-Sparplan