XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
954 |
|
31,650 |
| 2 |
2 028 |
|
31,600 |
| 1 |
07 |
|
31,550 |
| 2 |
151 |
|
31,400 |
| 2 |
326 |
|
31,300 |
| 1 |
07 |
|
31,250 |
| 1 |
282 |
|
31,200 |
| 1 |
282 |
|
31,100 |
| 1 |
376 |
|
31,050 |
| 1 |
279 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
432 |
|
30,700 |
| 1 |
405 |
|
30,650 |
| 1 |
282 |
|
30,600 |
| 4 |
360 |
|
30,500 |
| 2 |
289 |
|
30,450 |
| 2 |
327 |
|
30,400 |
| 1 |
144 |
|
30,350 |
| 1 |
07 |
|
30,300 |
| 2 |
1 734 |
|
30,200 |
| 2 |
367 |
|
30,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 692 |
4 347 |
1:0,93 |
01.12.2025 09:07:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:07
|
31,000
|
3
|
|
09:04:30
|
31,200
|
25
|
|
09:04:30
|
30,800
|
27
|
|
09:04:30
|
31,000
|
23
|
|
09:04:30
|
31,000
|
15
|
|
09:04:30
|
31,000
|
12
|
|
09:04:30
|
31,000
|
15
|
|
09:04:30
|
31,100
|
169
|
|
08:02:33
|
31,450
|
230
|
|
mehr...
|
ETF-Sparplan