Publicis Aktie
XETRA Orderbuch zu Publicis S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 764 | 86,620 | |
| 1 | 282 | 86,260 | |
| 2 | 1 881 | 86,100 | |
| 1 | 249 | 86,000 | |
| 1 | 1 764 | 85,980 | |
| 2 | 240 | 85,840 | |
| 1 | 98 | 85,820 | |
| 2 | 338 | 85,800 | |
| 1 | 100 | 85,760 | |
| 3 | 438 | 85,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 340 | 85,620 | |
| 3 | 438 | 85,600 | |
| 1 | 240 | 85,560 | |
| 1 | 240 | 85,520 | |
| 2 | 2 264 | 85,460 | |
| 1 | 1 764 | 85,300 | |
| 1 | 118 | 85,260 | |
| 1 | 132 | 85,060 | |
| 1 | 1 764 | 83,200 | |
| 1 | 132 | 82,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 154 | 7 432 | 1:1,04 | 21.01.2026 15:04:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:41 | 84,640 | 100 |
| mehr... | ||