XETRA Orderbuch zu Publicis S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 086 |
|
84,760 |
| 1 |
1 086 |
|
84,360 |
| 1 |
234 |
|
84,200 |
| 1 |
1 806 |
|
83,700 |
| 1 |
249 |
|
83,680 |
| 1 |
1 806 |
|
83,540 |
| 1 |
320 |
|
83,480 |
| 1 |
234 |
|
88,740 |
| 1 |
48 |
|
84,000 |
| 1 |
48 |
|
83,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
83,340 |
| 1 |
48 |
|
83,140 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 806 |
|
83,100 |
| 1 |
500 |
|
83,020 |
| 1 |
1 806 |
|
83,000 |
| 1 |
234 |
|
82,360 |
| 1 |
1 086 |
|
82,260 |
| 1 |
1 086 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 917 |
8 798 |
1:1,27 |
02.12.2025 17:17:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:15
|
83,600
|
316
|
|
17:13:34
|
83,640
|
67
|
|
17:13:34
|
83,620
|
523
|
|
16:59:41
|
83,300
|
59
|
|
16:06:45
|
84,060
|
37
|
|
15:52:57
|
84,220
|
143
|
|
15:10:30
|
84,720
|
94
|
|
11:09:55
|
83,960
|
15
|
|
mehr...
|
ETF-Sparplan