XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 949 |
|
39,240 |
| 1 |
48 |
|
39,200 |
| 1 |
186 |
|
39,180 |
| 1 |
48 |
|
39,160 |
| 1 |
48 |
|
39,140 |
| 1 |
160 |
|
39,120 |
| 2 |
259 |
|
39,100 |
| 1 |
400 |
|
39,080 |
| 1 |
119 |
|
39,060 |
| 2 |
473 |
|
39,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
183 |
|
38,900 |
| 2 |
448 |
|
38,840 |
| 1 |
48 |
|
38,820 |
| 1 |
48 |
|
38,800 |
| 1 |
200 |
|
38,780 |
| 1 |
273 |
|
38,760 |
| 3 |
456 |
|
38,740 |
| 1 |
48 |
|
38,720 |
| 1 |
186 |
|
38,700 |
| 2 |
208 |
|
38,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 690 |
2 098 |
1:0,45 |
05.03.2026 15:10:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:17
|
39,140
|
2
|
|
14:58:37
|
39,140
|
27
|
|
14:54:53
|
39,520
|
13
|
|
14:44:53
|
39,600
|
4
|
|
14:44:53
|
39,520
|
196
|
|
14:43:45
|
39,440
|
3
|
|
14:40:13
|
39,380
|
45
|
|
14:40:01
|
39,440
|
46
|
|
14:36:50
|
39,460
|
150
|
|
14:31:15
|
39,480
|
89
|
|
14:28:14
|
39,420
|
1
|
|
14:28:00
|
39,460
|
2
|
|
14:20:36
|
39,400
|
37
|
|
14:13:02
|
39,400
|
400
|
|
14:12:56
|
39,420
|
200
|
|
13:49:13
|
39,420
|
4
|
|
13:35:18
|
39,540
|
10
|
|
12:40:45
|
39,440
|
5
|
|
12:26:58
|
39,520
|
1
|
|
12:24:47
|
39,500
|
8
|
|
12:24:47
|
39,500
|
1
|
|
mehr...
|
ETF-Sparplan