XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 263 |
|
22,940 |
| 1 |
294 |
|
22,920 |
| 2 |
504 |
|
22,900 |
| 1 |
357 |
|
22,880 |
| 2 |
1 016 |
|
22,860 |
| 2 |
3 267 |
|
22,840 |
| 3 |
949 |
|
22,820 |
| 3 |
815 |
|
22,800 |
| 3 |
822 |
|
22,780 |
| 5 |
2 928 |
|
22,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
388 |
|
22,720 |
| 3 |
342 |
|
22,700 |
| 4 |
888 |
|
22,680 |
| 3 |
3 325 |
|
22,660 |
| 2 |
1 258 |
|
22,640 |
| 2 |
1 258 |
|
22,620 |
| 1 |
536 |
|
22,600 |
| 2 |
1 259 |
|
22,580 |
| 1 |
357 |
|
22,560 |
| 4 |
740 |
|
22,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 215 |
10 351 |
1:0,68 |
29.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
22,820
|
838
|
|
17:35:27
|
22,820
|
17 927
|
|
17:28:44
|
22,740
|
2
|
|
17:27:30
|
22,720
|
16
|
|
17:26:56
|
22,740
|
8
|
|
17:26:39
|
22,720
|
129
|
|
17:20:00
|
22,740
|
123
|
|
17:16:48
|
22,740
|
166
|
|
17:10:42
|
22,760
|
152
|
|
17:08:58
|
22,760
|
689
|
|
17:06:54
|
22,780
|
250
|
|
17:06:47
|
22,760
|
16
|
|
17:06:47
|
22,760
|
102
|
|
16:55:05
|
22,700
|
23
|
|
16:55:05
|
22,700
|
127
|
|
16:52:15
|
22,670
|
176
|
|
16:48:21
|
22,640
|
96
|
|
16:47:54
|
22,680
|
1 082
|
|
16:47:27
|
22,700
|
36
|
|
16:43:40
|
22,720
|
3
|
|
16:43:39
|
22,720
|
6
|
|
mehr...
|
ETF-Sparplan