XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
601 |
|
18,960 |
| 2 |
543 |
|
18,950 |
| 1 |
170 |
|
18,940 |
| 2 |
597 |
|
18,930 |
| 1 |
101 |
|
18,900 |
| 1 |
377 |
|
18,890 |
| 4 |
511 |
|
18,880 |
| 2 |
428 |
|
18,870 |
| 3 |
254 |
|
18,860 |
| 3 |
248 |
|
18,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
284 |
|
18,810 |
| 7 |
6 095 |
|
18,800 |
| 2 |
207 |
|
18,790 |
| 2 |
207 |
|
18,780 |
| 3 |
984 |
|
18,770 |
| 3 |
950 |
|
18,760 |
| 4 |
1 026 |
|
18,750 |
| 4 |
1 420 |
|
18,740 |
| 4 |
1 480 |
|
18,730 |
| 3 |
914 |
|
18,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 830 |
13 567 |
1:3,54 |
30.03.2026 14:02:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:24
|
18,840
|
160
|
|
14:02:16
|
18,840
|
1 976
|
|
14:02:16
|
18,840
|
24
|
|
13:59:58
|
18,860
|
266
|
|
13:59:53
|
18,860
|
87
|
|
13:57:45
|
18,820
|
71
|
|
13:57:45
|
18,820
|
29
|
|
13:56:07
|
18,880
|
231
|
|
13:53:13
|
18,880
|
219
|
|
13:51:06
|
18,920
|
96
|
|
13:49:18
|
18,920
|
558
|
|
13:47:28
|
18,890
|
100
|
|
13:47:28
|
18,880
|
144
|
|
13:46:36
|
18,870
|
142
|
|
13:46:36
|
18,870
|
152
|
|
13:45:32
|
18,860
|
232
|
|
13:45:32
|
18,860
|
21
|
|
13:45:32
|
18,860
|
23
|
|
13:42:51
|
18,860
|
4
|
|
13:42:51
|
18,860
|
36
|
|
13:42:51
|
18,860
|
4
|
|
mehr...
|
ETF-Sparplan