XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
23,040 |
| 1 |
60 |
|
22,880 |
| 1 |
695 |
|
22,860 |
| 6 |
2 253 |
|
22,840 |
| 1 |
2 383 |
|
22,740 |
| 1 |
11 |
|
22,620 |
| 1 |
5 315 |
|
22,380 |
| 8 |
6 135 |
|
21,660 |
| 1 |
21 |
|
21,200 |
| 27 |
10 813 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
20 505 |
|
23,520 |
| 1 |
424 |
|
24,720 |
| 3 |
5 965 |
|
24,700 |
| 1 |
192 |
|
24,300 |
| 2 |
366 |
|
24,280 |
| 6 |
4 849 |
|
24,240 |
| 2 |
220 |
|
24,040 |
| 4 |
5 968 |
|
24,000 |
| 1 |
2 653 |
|
23,780 |
| 3 |
1 719 |
|
23,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 866 |
42 861 |
1:1,54 |
17.06.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
23,520
|
41 376
|
|
17:29:29
|
23,540
|
17
|
|
17:29:19
|
23,540
|
30
|
|
17:29:19
|
23,560
|
115
|
|
17:29:15
|
23,560
|
185
|
|
17:29:15
|
23,580
|
836
|
|
17:29:15
|
23,580
|
4
|
|
17:29:13
|
23,560
|
228
|
|
17:29:13
|
23,560
|
4
|
|
17:29:00
|
23,540
|
23
|
|
17:29:00
|
23,540
|
92
|
|
17:28:09
|
23,540
|
12
|
|
17:27:41
|
23,540
|
12
|
|
17:27:40
|
23,540
|
154
|
|
17:27:15
|
23,540
|
12
|
|
17:26:47
|
23,540
|
12
|
|
17:26:21
|
23,540
|
12
|
|
17:20:50
|
23,560
|
289
|
|
17:20:50
|
23,560
|
2
|
|
17:19:26
|
23,540
|
12
|
|
17:18:36
|
23,540
|
12
|
|
mehr...
|
ETF-Sparplan