XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
2 058 |
|
22,780 |
| 1 |
200 |
|
22,760 |
| 1 |
617 |
|
22,740 |
| 1 |
690 |
|
22,600 |
| 5 |
5 955 |
|
22,580 |
| 1 |
13 |
|
22,560 |
| 1 |
2 403 |
|
22,460 |
| 1 |
789 |
|
22,120 |
| 3 |
1 585 |
|
22,100 |
| 9 |
7 611 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
23,220 |
| 1 |
03 |
|
25,600 |
| 1 |
54 |
|
25,120 |
| 14 |
4 028 |
|
24,420 |
| 1 |
757 |
|
24,000 |
| 8 |
4 273 |
|
23,940 |
| 1 |
01 |
|
23,840 |
| 2 |
2 808 |
|
23,720 |
| 1 |
757 |
|
23,700 |
| 2 |
788 |
|
23,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 921 |
13 651 |
1:0,62 |
24.06.2026 17:36:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:55
|
23,340
|
140
|
|
17:36:40
|
23,220
|
182
|
|
17:35:11
|
23,220
|
43 393
|
|
17:29:37
|
23,260
|
45
|
|
17:29:05
|
23,260
|
295
|
|
17:29:05
|
23,260
|
124
|
|
17:29:05
|
23,260
|
125
|
|
17:29:05
|
23,260
|
125
|
|
17:29:05
|
23,260
|
149
|
|
17:29:05
|
23,280
|
90
|
|
17:29:00
|
23,240
|
46
|
|
17:29:00
|
23,240
|
36
|
|
17:26:11
|
23,280
|
36
|
|
17:26:11
|
23,280
|
18
|
|
17:25:49
|
23,260
|
153
|
|
17:25:49
|
23,240
|
143
|
|
17:25:49
|
23,240
|
143
|
|
17:25:49
|
23,240
|
143
|
|
17:25:49
|
23,260
|
5 583
|
|
17:21:34
|
23,220
|
311
|
|
17:19:19
|
23,240
|
45
|
|
mehr...
|
ETF-Sparplan