XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
340 |
|
21,640 |
| 2 |
788 |
|
21,620 |
| 3 |
381 |
|
21,600 |
| 1 |
455 |
|
21,580 |
| 2 |
544 |
|
21,560 |
| 1 |
250 |
|
21,540 |
| 2 |
339 |
|
21,520 |
| 3 |
4 636 |
|
21,500 |
| 1 |
250 |
|
21,480 |
| 2 |
516 |
|
21,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
291 |
|
21,400 |
| 2 |
313 |
|
21,380 |
| 4 |
389 |
|
21,360 |
| 5 |
639 |
|
21,340 |
| 1 |
93 |
|
21,320 |
| 3 |
545 |
|
21,300 |
| 4 |
1 487 |
|
21,280 |
| 5 |
663 |
|
21,260 |
| 1 |
111 |
|
21,240 |
| 5 |
745 |
|
21,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 499 |
5 276 |
1:0,62 |
23.04.2026 16:59:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:12
|
21,420
|
28
|
|
16:59:08
|
21,400
|
47
|
|
16:57:51
|
21,400
|
128
|
|
16:57:51
|
21,400
|
11
|
|
16:57:01
|
21,380
|
52
|
|
16:57:01
|
21,380
|
305
|
|
16:57:01
|
21,380
|
84
|
|
16:57:01
|
21,380
|
35
|
|
16:56:25
|
21,380
|
103
|
|
16:55:25
|
21,360
|
131
|
|
16:55:16
|
21,360
|
31
|
|
16:54:57
|
21,340
|
77
|
|
16:54:52
|
21,340
|
119
|
|
16:54:52
|
21,340
|
33
|
|
16:54:52
|
21,340
|
14
|
|
16:52:49
|
21,320
|
123
|
|
16:52:20
|
21,320
|
43
|
|
16:52:20
|
21,320
|
74
|
|
16:52:20
|
21,320
|
11
|
|
16:52:14
|
21,320
|
54
|
|
16:48:20
|
21,300
|
52
|
|
mehr...
|
ETF-Sparplan