Kontron Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Kontron

Orders Stück Brief Kurs
1 400
26,800
1 41
25,000
1 500
24,800
1 1 000
24,780
1 40
24,600
1 2 000
23,700
1 500
23,680
2 1 000
23,500
1 1 000
23,200
2 714
21,920
Orders Stück Geld Kurs
1 357
21,760
1 357
21,740
1 155
21,640
1 1 180
21,580
1 200
21,540
1 100
21,400
1 20
21,200
3 2 700
21,000
1 200
20,920
3 438
20,880
Summe Ask Summe Bid Verhältnis Datum
7 195 5 707 1:0,79 10.12.2025 17:35:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:45:21 21,720 250
17:35:02 21,740 42 571
17:27:30 21,780 125
17:21:04 21,760 649
17:20:14 21,740 1 246
17:20:06 21,760 381
17:20:06 21,760 82
17:13:25 21,740 22
17:12:41 21,740 400
17:11:21 21,740 141
17:09:56 21,740 150
17:09:23 21,720 87
17:07:03 21,720 19
17:06:02 21,740 168
17:05:57 21,740 58
17:05:56 21,760 342
17:03:56 21,740 623
17:03:56 21,740 31
17:03:53 21,740 80
17:03:53 21,740 61
17:03:44 21,740 240
mehr...