XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 194 |
|
22,440 |
| 1 |
305 |
|
22,140 |
| 3 |
1 625 |
|
22,120 |
| 2 |
98 |
|
22,020 |
| 1 |
1 044 |
|
21,980 |
| 1 |
1 370 |
|
21,840 |
| 1 |
824 |
|
21,700 |
| 1 |
54 |
|
21,640 |
| 1 |
115 |
|
20,440 |
| 1 |
143 |
|
22,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 32 |
16 401 |
|
0,000 |
| 1 |
996 |
|
23,940 |
| 3 |
3 274 |
|
23,740 |
| 1 |
62 |
|
23,480 |
| 9 |
20 729 |
|
23,360 |
| 1 |
03 |
|
23,140 |
| 1 |
23 |
|
23,100 |
| 1 |
61 |
|
23,080 |
| 1 |
60 |
|
23,060 |
| 1 |
61 |
|
23,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 772 |
41 670 |
1:5,36 |
27.08.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:01
|
22,900
|
10
|
|
17:35:12
|
22,920
|
42 083
|
|
17:29:00
|
22,800
|
44
|
|
17:29:00
|
22,800
|
38
|
|
17:28:04
|
22,760
|
100
|
|
17:28:04
|
22,760
|
400
|
|
17:26:40
|
22,800
|
457
|
|
17:26:12
|
22,760
|
168
|
|
17:26:09
|
22,760
|
78
|
|
17:26:08
|
22,760
|
94
|
|
17:26:06
|
22,760
|
243
|
|
17:26:06
|
22,760
|
81
|
|
17:26:06
|
22,760
|
307
|
|
17:26:06
|
22,760
|
81
|
|
17:26:06
|
22,760
|
76
|
|
17:26:06
|
22,760
|
491
|
|
17:26:06
|
22,760
|
491
|
|
17:26:06
|
22,760
|
2 197
|
|
17:26:03
|
22,760
|
1 080
|
|
17:25:47
|
22,760
|
1 621
|
|
17:25:37
|
22,700
|
93
|
|
mehr...
|
ETF-Sparplan