XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 185 |
|
22,060 |
| 1 |
24 |
|
22,000 |
| 1 |
435 |
|
21,920 |
| 3 |
569 |
|
21,900 |
| 2 |
2 348 |
|
21,720 |
| 2 |
641 |
|
21,620 |
| 2 |
1 509 |
|
21,440 |
| 1 |
586 |
|
21,300 |
| 1 |
183 |
|
20,420 |
| 20 |
8 085 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
22,400 |
| 2 |
44 |
|
23,680 |
| 1 |
602 |
|
23,380 |
| 5 |
1 736 |
|
23,220 |
| 1 |
532 |
|
23,160 |
| 4 |
6 129 |
|
23,000 |
| 2 |
1 453 |
|
22,860 |
| 4 |
833 |
|
22,780 |
| 1 |
1 140 |
|
22,760 |
| 1 |
26 |
|
22,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 565 |
12 590 |
1:0,56 |
10.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:52
|
22,880
|
1 290
|
|
18:40:37
|
22,500
|
1 200
|
|
18:40:32
|
22,460
|
666
|
|
18:40:30
|
22,460
|
700
|
|
18:40:28
|
22,420
|
1 200
|
|
17:49:27
|
22,280
|
200
|
|
17:35:17
|
22,400
|
30 225
|
|
17:29:51
|
22,560
|
3
|
|
17:29:30
|
22,560
|
52
|
|
17:29:30
|
22,540
|
368
|
|
17:29:30
|
22,560
|
4
|
|
17:29:00
|
22,520
|
17
|
|
17:29:00
|
22,520
|
28
|
|
17:28:46
|
22,540
|
27
|
|
17:28:42
|
22,540
|
243
|
|
17:27:43
|
22,520
|
116
|
|
17:26:27
|
22,560
|
8
|
|
17:25:06
|
22,560
|
26
|
|
17:25:05
|
22,560
|
60
|
|
17:24:19
|
22,540
|
304
|
|
17:24:13
|
22,560
|
155
|
|
mehr...
|
ETF-Sparplan