XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
26,800 |
| 1 |
41 |
|
25,000 |
| 1 |
500 |
|
24,800 |
| 1 |
1 000 |
|
24,780 |
| 1 |
40 |
|
24,600 |
| 1 |
160 |
|
23,900 |
| 1 |
500 |
|
23,680 |
| 1 |
1 000 |
|
23,200 |
| 1 |
132 |
|
22,980 |
| 2 |
664 |
|
22,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
22,740 |
| 1 |
332 |
|
22,720 |
| 1 |
196 |
|
22,520 |
| 1 |
400 |
|
22,500 |
| 1 |
100 |
|
22,000 |
| 2 |
700 |
|
21,000 |
| 1 |
200 |
|
20,920 |
| 2 |
338 |
|
20,880 |
| 2 |
160 |
|
20,600 |
| 1 |
300 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 437 |
3 058 |
1:0,69 |
04.12.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
22,720
|
349
|
|
17:35:18
|
22,720
|
37 809
|
|
17:27:30
|
22,740
|
42
|
|
17:27:27
|
22,740
|
127
|
|
17:25:50
|
22,720
|
48
|
|
17:25:07
|
22,740
|
298
|
|
17:25:00
|
22,720
|
709
|
|
17:24:09
|
22,720
|
41
|
|
17:19:39
|
22,700
|
131
|
|
17:17:48
|
22,700
|
100
|
|
17:16:06
|
22,740
|
609
|
|
17:09:14
|
22,760
|
9
|
|
17:09:14
|
22,760
|
36
|
|
17:02:19
|
22,740
|
460
|
|
17:02:19
|
22,740
|
399
|
|
17:02:19
|
22,760
|
576
|
|
16:49:23
|
22,740
|
6
|
|
16:49:09
|
22,720
|
85
|
|
16:46:24
|
22,740
|
4
|
|
16:45:54
|
22,740
|
25
|
|
16:45:53
|
22,740
|
105
|
|
mehr...
|
ETF-Sparplan