XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
460 |
|
23,200 |
| 4 |
1 178 |
|
23,180 |
| 4 |
1 713 |
|
23,160 |
| 3 |
1 216 |
|
23,140 |
| 5 |
1 549 |
|
23,120 |
| 6 |
2 301 |
|
23,100 |
| 5 |
1 155 |
|
23,080 |
| 6 |
2 119 |
|
23,060 |
| 6 |
1 184 |
|
23,040 |
| 3 |
54 |
|
23,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
542 |
|
22,980 |
| 3 |
674 |
|
22,960 |
| 3 |
823 |
|
22,940 |
| 4 |
1 012 |
|
22,920 |
| 6 |
1 936 |
|
22,900 |
| 4 |
1 250 |
|
22,880 |
| 4 |
981 |
|
22,860 |
| 4 |
1 636 |
|
22,840 |
| 5 |
1 906 |
|
22,820 |
| 9 |
3 872 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 929 |
14 632 |
1:1,13 |
01.12.2025 16:38:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:13
|
23,000
|
3
|
|
16:38:06
|
23,000
|
50
|
|
16:36:55
|
23,000
|
30
|
|
16:36:40
|
23,020
|
39
|
|
16:36:40
|
23,020
|
35
|
|
16:36:29
|
23,000
|
218
|
|
16:36:29
|
23,000
|
146
|
|
16:35:14
|
22,960
|
57
|
|
16:34:05
|
22,960
|
11
|
|
16:33:39
|
22,960
|
46
|
|
16:28:05
|
23,000
|
45
|
|
16:25:14
|
22,960
|
127
|
|
16:25:14
|
22,960
|
345
|
|
16:25:14
|
22,960
|
183
|
|
16:25:09
|
22,960
|
217
|
|
16:25:09
|
23,000
|
804
|
|
16:25:09
|
23,000
|
317
|
|
16:25:08
|
23,020
|
218
|
|
16:25:07
|
23,020
|
44
|
|
16:22:13
|
23,040
|
221
|
|
16:21:58
|
23,040
|
217
|
|
mehr...
|
ETF-Sparplan