XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
441 |
|
21,740 |
| 3 |
149 |
|
21,720 |
| 6 |
3 133 |
|
21,700 |
| 2 |
147 |
|
21,680 |
| 3 |
381 |
|
21,660 |
| 4 |
907 |
|
21,640 |
| 3 |
233 |
|
21,620 |
| 2 |
187 |
|
21,600 |
| 6 |
501 |
|
21,580 |
| 1 |
87 |
|
21,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
324 |
|
21,540 |
| 3 |
276 |
|
21,520 |
| 3 |
313 |
|
21,500 |
| 4 |
338 |
|
21,480 |
| 6 |
1 927 |
|
21,460 |
| 5 |
908 |
|
21,440 |
| 4 |
1 780 |
|
21,420 |
| 3 |
667 |
|
21,400 |
| 5 |
2 271 |
|
21,380 |
| 5 |
901 |
|
21,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 166 |
9 705 |
1:1,57 |
20.04.2026 13:33:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:00
|
21,540
|
165
|
|
13:33:00
|
21,540
|
60
|
|
13:33:00
|
21,540
|
40
|
|
13:33:00
|
21,540
|
20
|
|
13:18:36
|
21,500
|
85
|
|
13:16:59
|
21,500
|
78
|
|
13:16:57
|
21,520
|
6
|
|
13:16:57
|
21,520
|
12
|
|
13:16:57
|
21,520
|
93
|
|
13:15:25
|
21,520
|
73
|
|
13:13:36
|
21,480
|
35
|
|
13:13:36
|
21,500
|
88
|
|
13:13:34
|
21,500
|
126
|
|
13:11:23
|
21,520
|
85
|
|
13:08:24
|
21,520
|
56
|
|
13:07:20
|
21,520
|
20
|
|
13:06:00
|
21,480
|
90
|
|
13:05:58
|
21,500
|
41
|
|
13:05:58
|
21,500
|
84
|
|
13:02:50
|
21,500
|
84
|
|
13:02:16
|
21,500
|
144
|
|
mehr...
|
ETF-Sparplan