XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
23,480 |
| 1 |
1 500 |
|
23,460 |
| 3 |
2 439 |
|
23,400 |
| 1 |
02 |
|
23,380 |
| 1 |
60 |
|
23,360 |
| 4 |
11 468 |
|
23,300 |
| 1 |
364 |
|
23,280 |
| 1 |
100 |
|
23,240 |
| 2 |
531 |
|
23,220 |
| 3 |
1 064 |
|
23,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
522 |
|
23,160 |
| 2 |
350 |
|
23,140 |
| 2 |
357 |
|
23,120 |
| 1 |
282 |
|
23,100 |
| 2 |
1 011 |
|
23,080 |
| 3 |
1 683 |
|
23,060 |
| 2 |
1 360 |
|
23,040 |
| 1 |
191 |
|
23,020 |
| 5 |
812 |
|
23,000 |
| 1 |
192 |
|
22,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 528 |
6 760 |
1:0,36 |
28.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
23,280
|
46 569
|
|
17:29:54
|
23,200
|
255
|
|
17:29:42
|
23,200
|
409
|
|
17:29:20
|
23,200
|
144
|
|
17:29:00
|
23,140
|
339
|
|
17:29:00
|
23,140
|
17
|
|
17:27:08
|
23,180
|
40
|
|
17:25:44
|
23,180
|
205
|
|
17:25:38
|
23,160
|
116
|
|
17:25:01
|
23,160
|
716
|
|
17:24:57
|
23,160
|
141
|
|
17:24:40
|
23,120
|
928
|
|
17:24:40
|
23,180
|
101
|
|
17:24:40
|
23,140
|
62
|
|
17:24:40
|
23,180
|
185
|
|
17:24:40
|
23,160
|
472
|
|
17:24:40
|
23,120
|
564
|
|
17:24:40
|
23,140
|
3 068
|
|
17:24:40
|
23,140
|
71
|
|
17:24:40
|
23,140
|
1 683
|
|
17:24:40
|
23,140
|
1 878
|
|
mehr...
|
ETF-Sparplan