XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
151 |
|
19,410 |
| 4 |
1 208 |
|
19,400 |
| 2 |
363 |
|
19,390 |
| 2 |
393 |
|
19,380 |
| 2 |
423 |
|
19,370 |
| 2 |
281 |
|
19,360 |
| 5 |
1 514 |
|
19,350 |
| 2 |
95 |
|
19,340 |
| 2 |
122 |
|
19,330 |
| 3 |
327 |
|
19,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 178 |
|
19,280 |
| 2 |
400 |
|
19,270 |
| 1 |
58 |
|
19,260 |
| 4 |
863 |
|
19,250 |
| 2 |
183 |
|
19,240 |
| 3 |
547 |
|
19,230 |
| 2 |
822 |
|
19,210 |
| 1 |
82 |
|
19,200 |
| 3 |
234 |
|
19,190 |
| 2 |
616 |
|
19,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 877 |
4 983 |
1:1,02 |
12.11.2026 10:44:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:43
|
19,320
|
120
|
|
10:44:43
|
19,320
|
120
|
|
10:44:43
|
19,320
|
120
|
|
10:44:43
|
19,320
|
120
|
|
10:44:43
|
19,320
|
120
|
|
10:44:43
|
19,320
|
898
|
|
10:44:05
|
19,310
|
187
|
|
10:43:21
|
19,260
|
72
|
|
10:43:21
|
19,270
|
13
|
|
10:43:21
|
19,285
|
55
|
|
10:43:21
|
19,270
|
266
|
|
10:43:20
|
19,290
|
87
|
|
10:43:20
|
19,270
|
266
|
|
10:43:19
|
19,270
|
181
|
|
10:43:16
|
19,300
|
79
|
|
10:43:16
|
19,280
|
91
|
|
10:43:16
|
19,290
|
75
|
|
10:43:13
|
19,260
|
27
|
|
10:43:13
|
19,260
|
45
|
|
10:43:13
|
19,260
|
49
|
|
10:43:13
|
19,250
|
1 325
|
|
mehr...
|
ETF-Sparplan