XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
22,840 |
| 2 |
238 |
|
22,660 |
| 2 |
595 |
|
22,640 |
| 1 |
150 |
|
22,620 |
| 2 |
713 |
|
22,600 |
| 2 |
397 |
|
22,580 |
| 1 |
150 |
|
22,560 |
| 2 |
420 |
|
22,540 |
| 1 |
115 |
|
22,500 |
| 1 |
184 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
222 |
|
22,440 |
| 2 |
345 |
|
22,400 |
| 3 |
562 |
|
22,380 |
| 2 |
311 |
|
22,360 |
| 5 |
1 864 |
|
22,340 |
| 3 |
692 |
|
22,320 |
| 2 |
700 |
|
22,300 |
| 2 |
366 |
|
22,280 |
| 1 |
130 |
|
22,260 |
| 2 |
266 |
|
22,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 462 |
5 458 |
1:0,84 |
12.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
22,500
|
21 443
|
|
17:27:30
|
22,500
|
5
|
|
17:26:20
|
22,460
|
72
|
|
17:26:15
|
22,460
|
3
|
|
17:26:15
|
22,460
|
56
|
|
17:21:56
|
22,500
|
400
|
|
17:20:53
|
22,460
|
376
|
|
17:20:53
|
22,460
|
100
|
|
17:16:04
|
22,440
|
471
|
|
17:13:49
|
22,420
|
311
|
|
17:10:25
|
22,420
|
34
|
|
17:09:59
|
22,420
|
50
|
|
17:09:05
|
22,400
|
461
|
|
17:08:35
|
22,400
|
39
|
|
17:08:03
|
22,440
|
680
|
|
17:02:10
|
22,520
|
528
|
|
16:56:36
|
22,500
|
113
|
|
16:56:36
|
22,500
|
491
|
|
16:56:36
|
22,500
|
2 000
|
|
16:49:34
|
22,480
|
268
|
|
16:49:34
|
22,480
|
14
|
|
mehr...
|
ETF-Sparplan