XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
20,700 |
| 5 |
802 |
|
20,680 |
| 2 |
750 |
|
20,660 |
| 4 |
594 |
|
20,640 |
| 1 |
500 |
|
20,620 |
| 3 |
1 093 |
|
20,600 |
| 3 |
232 |
|
20,580 |
| 3 |
641 |
|
20,560 |
| 5 |
1 022 |
|
20,540 |
| 4 |
57 |
|
20,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 182 |
|
20,460 |
| 6 |
2 124 |
|
20,440 |
| 3 |
245 |
|
20,420 |
| 5 |
866 |
|
20,400 |
| 6 |
3 527 |
|
20,380 |
| 5 |
1 184 |
|
20,360 |
| 5 |
716 |
|
20,340 |
| 3 |
246 |
|
20,320 |
| 13 |
4 267 |
|
20,300 |
| 7 |
1 288 |
|
20,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 191 |
15 645 |
1:2,53 |
29.10.2026 16:32:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:00
|
20,500
|
732
|
|
16:30:43
|
20,520
|
18
|
|
16:30:43
|
20,500
|
12
|
|
16:30:43
|
20,500
|
1 561
|
|
16:28:59
|
20,500
|
175
|
|
16:08:22
|
20,480
|
118
|
|
16:08:22
|
20,480
|
67
|
|
16:01:52
|
20,460
|
52
|
|
16:01:52
|
20,440
|
221
|
|
15:59:40
|
20,400
|
5
|
|
15:42:33
|
20,400
|
13
|
|
15:37:24
|
20,380
|
10
|
|
15:32:20
|
20,400
|
370
|
|
14:38:21
|
20,380
|
16
|
|
14:38:21
|
20,380
|
41
|
|
14:33:58
|
20,420
|
260
|
|
14:33:58
|
20,400
|
1 128
|
|
14:18:59
|
20,320
|
17
|
|
14:16:25
|
20,360
|
270
|
|
14:14:15
|
20,300
|
16
|
|
13:31:55
|
20,240
|
1 446
|
|
mehr...
|
ETF-Sparplan