XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
679 |
|
20,700 |
| 1 |
95 |
|
20,680 |
| 4 |
310 |
|
20,660 |
| 2 |
502 |
|
20,640 |
| 4 |
1 153 |
|
20,620 |
| 3 |
1 487 |
|
20,600 |
| 2 |
992 |
|
20,580 |
| 2 |
209 |
|
20,560 |
| 3 |
731 |
|
20,520 |
| 5 |
430 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
293 |
|
20,420 |
| 6 |
986 |
|
20,400 |
| 4 |
303 |
|
20,380 |
| 5 |
419 |
|
20,360 |
| 4 |
790 |
|
20,340 |
| 4 |
993 |
|
20,320 |
| 7 |
4 038 |
|
20,300 |
| 6 |
1 135 |
|
20,280 |
| 6 |
1 280 |
|
20,260 |
| 5 |
545 |
|
20,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 588 |
10 782 |
1:1,64 |
22.10.2026 10:16:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:27
|
20,420
|
82
|
|
10:16:27
|
20,380
|
136
|
|
10:11:44
|
20,440
|
199
|
|
10:11:44
|
20,440
|
179
|
|
10:11:44
|
20,440
|
445
|
|
10:03:23
|
20,440
|
144
|
|
10:03:23
|
20,440
|
39
|
|
10:03:00
|
20,460
|
389
|
|
10:02:26
|
20,460
|
100
|
|
10:01:57
|
20,480
|
255
|
|
10:01:55
|
20,460
|
110
|
|
10:01:54
|
20,480
|
196
|
|
10:00:55
|
20,460
|
106
|
|
10:00:55
|
20,460
|
170
|
|
10:00:55
|
20,460
|
163
|
|
10:00:55
|
20,460
|
170
|
|
10:00:55
|
20,460
|
170
|
|
10:00:55
|
20,460
|
170
|
|
10:00:55
|
20,460
|
413
|
|
09:59:24
|
20,500
|
159
|
|
09:56:38
|
20,460
|
170
|
|
mehr...
|
ETF-Sparplan