XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
26,800 |
| 1 |
41 |
|
25,000 |
| 1 |
500 |
|
24,800 |
| 1 |
1 000 |
|
24,780 |
| 1 |
40 |
|
24,600 |
| 1 |
2 000 |
|
23,700 |
| 1 |
500 |
|
23,680 |
| 2 |
1 000 |
|
23,500 |
| 1 |
1 000 |
|
23,200 |
| 2 |
714 |
|
21,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
357 |
|
21,760 |
| 1 |
357 |
|
21,740 |
| 1 |
155 |
|
21,640 |
| 1 |
1 180 |
|
21,580 |
| 1 |
200 |
|
21,540 |
| 1 |
100 |
|
21,400 |
| 1 |
20 |
|
21,200 |
| 3 |
2 700 |
|
21,000 |
| 1 |
200 |
|
20,920 |
| 3 |
438 |
|
20,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 195 |
5 707 |
1:0,79 |
10.12.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:21
|
21,720
|
250
|
|
17:35:02
|
21,740
|
42 571
|
|
17:27:30
|
21,780
|
125
|
|
17:21:04
|
21,760
|
649
|
|
17:20:14
|
21,740
|
1 246
|
|
17:20:06
|
21,760
|
381
|
|
17:20:06
|
21,760
|
82
|
|
17:13:25
|
21,740
|
22
|
|
17:12:41
|
21,740
|
400
|
|
17:11:21
|
21,740
|
141
|
|
17:09:56
|
21,740
|
150
|
|
17:09:23
|
21,720
|
87
|
|
17:07:03
|
21,720
|
19
|
|
17:06:02
|
21,740
|
168
|
|
17:05:57
|
21,740
|
58
|
|
17:05:56
|
21,760
|
342
|
|
17:03:56
|
21,740
|
623
|
|
17:03:56
|
21,740
|
31
|
|
17:03:53
|
21,740
|
80
|
|
17:03:53
|
21,740
|
61
|
|
17:03:44
|
21,740
|
240
|
|
mehr...
|
ETF-Sparplan