XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
592 |
|
20,640 |
| 2 |
97 |
|
20,620 |
| 5 |
1 277 |
|
20,600 |
| 2 |
975 |
|
20,580 |
| 2 |
494 |
|
20,560 |
| 4 |
1 890 |
|
20,540 |
| 3 |
227 |
|
20,520 |
| 2 |
300 |
|
20,500 |
| 1 |
389 |
|
20,480 |
| 9 |
842 |
|
20,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
186 |
|
20,360 |
| 4 |
763 |
|
20,340 |
| 4 |
207 |
|
20,320 |
| 6 |
1 280 |
|
20,300 |
| 4 |
1 612 |
|
20,280 |
| 5 |
1 172 |
|
20,260 |
| 5 |
242 |
|
20,240 |
| 9 |
2 700 |
|
20,220 |
| 10 |
1 903 |
|
20,200 |
| 6 |
1 170 |
|
20,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 083 |
11 235 |
1:1,59 |
08.10.2026 10:31:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:45
|
20,430
|
1
|
|
10:31:36
|
20,400
|
27
|
|
10:27:00
|
20,400
|
36
|
|
10:09:47
|
20,420
|
16
|
|
09:56:06
|
20,480
|
138
|
|
09:55:17
|
20,460
|
500
|
|
09:55:09
|
20,480
|
349
|
|
09:55:09
|
20,460
|
101
|
|
09:55:09
|
20,440
|
48
|
|
09:23:53
|
20,420
|
100
|
|
09:15:01
|
20,340
|
27
|
|
09:05:29
|
20,400
|
381
|
|
09:00:20
|
20,400
|
503
|
|
09:00:20
|
20,500
|
37
|
|
09:00:20
|
20,500
|
130
|
|
08:45:19
|
20,380
|
101
|
|
08:28:11
|
20,500
|
120
|
|
mehr...
|
ETF-Sparplan