XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
22,900 |
| 1 |
236 |
|
22,820 |
| 3 |
842 |
|
22,800 |
| 2 |
9 302 |
|
22,720 |
| 3 |
8 680 |
|
22,700 |
| 3 |
8 414 |
|
22,680 |
| 2 |
650 |
|
22,660 |
| 2 |
458 |
|
22,640 |
| 1 |
290 |
|
22,620 |
| 1 |
112 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
22,540 |
| 3 |
696 |
|
22,520 |
| 2 |
491 |
|
22,500 |
| 3 |
1 308 |
|
22,480 |
| 5 |
1 312 |
|
22,460 |
| 4 |
1 090 |
|
22,440 |
| 3 |
801 |
|
22,420 |
| 1 |
264 |
|
22,400 |
| 1 |
264 |
|
22,380 |
| 6 |
1 768 |
|
22,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 164 |
8 063 |
1:0,28 |
04.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:58
|
22,680
|
100
|
|
17:35:29
|
22,540
|
29 788
|
|
17:30:00
|
22,540
|
46
|
|
17:28:33
|
22,600
|
41
|
|
17:28:25
|
22,580
|
290
|
|
17:27:30
|
22,640
|
29
|
|
17:26:36
|
22,600
|
290
|
|
17:26:36
|
22,600
|
81
|
|
17:26:36
|
22,590
|
76
|
|
17:26:33
|
22,580
|
43
|
|
17:26:33
|
22,580
|
170
|
|
17:26:33
|
22,580
|
25
|
|
17:26:33
|
22,580
|
118
|
|
17:26:33
|
22,580
|
93
|
|
17:26:33
|
22,560
|
2
|
|
17:26:33
|
22,560
|
101
|
|
17:26:33
|
22,560
|
456
|
|
17:23:26
|
22,540
|
126
|
|
17:23:25
|
22,540
|
567
|
|
17:23:25
|
22,540
|
1 021
|
|
17:22:22
|
22,520
|
103
|
|
mehr...
|
ETF-Sparplan