XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
433 |
|
23,220 |
| 1 |
1 000 |
|
23,200 |
| 5 |
2 238 |
|
23,180 |
| 2 |
7 800 |
|
23,160 |
| 1 |
433 |
|
23,140 |
| 3 |
5 181 |
|
23,100 |
| 1 |
1 000 |
|
23,080 |
| 3 |
4 870 |
|
23,040 |
| 5 |
5 036 |
|
23,000 |
| 1 |
232 |
|
22,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
506 |
|
22,960 |
| 4 |
1 049 |
|
22,940 |
| 4 |
1 178 |
|
22,920 |
| 7 |
3 458 |
|
22,900 |
| 5 |
3 672 |
|
22,880 |
| 3 |
950 |
|
22,860 |
| 6 |
27 216 |
|
22,840 |
| 5 |
3 835 |
|
22,820 |
| 4 |
5 185 |
|
22,800 |
| 3 |
2 451 |
|
22,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 223 |
49 500 |
1:1,75 |
16.07.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:42
|
22,960
|
56
|
|
13:15:53
|
22,960
|
538
|
|
13:15:53
|
22,960
|
214
|
|
13:15:06
|
22,980
|
2
|
|
13:13:06
|
22,980
|
1 922
|
|
13:12:31
|
22,980
|
56
|
|
13:10:31
|
22,980
|
68
|
|
13:09:38
|
22,980
|
226
|
|
13:09:31
|
22,980
|
62
|
|
13:09:29
|
22,980
|
96
|
|
13:07:31
|
22,980
|
62
|
|
13:04:31
|
22,980
|
59
|
|
13:03:31
|
22,980
|
58
|
|
13:03:01
|
22,980
|
8
|
|
13:02:20
|
22,940
|
1
|
|
13:02:20
|
22,980
|
154
|
|
12:59:11
|
22,960
|
75
|
|
12:59:04
|
22,960
|
106
|
|
12:59:03
|
22,960
|
381
|
|
12:59:03
|
22,960
|
63
|
|
12:58:57
|
22,960
|
208
|
|
mehr...
|
ETF-Sparplan