XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 095 |
|
25,520 |
| 6 |
2 239 |
|
25,500 |
| 5 |
1 340 |
|
25,480 |
| 5 |
1 369 |
|
25,460 |
| 5 |
1 410 |
|
25,440 |
| 5 |
1 461 |
|
25,420 |
| 5 |
1 044 |
|
25,400 |
| 7 |
1 148 |
|
25,380 |
| 8 |
1 160 |
|
25,360 |
| 5 |
262 |
|
25,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
25,300 |
| 6 |
844 |
|
25,280 |
| 7 |
933 |
|
25,260 |
| 7 |
3 212 |
|
25,240 |
| 5 |
850 |
|
25,220 |
| 8 |
2 363 |
|
25,200 |
| 3 |
1 027 |
|
25,180 |
| 4 |
1 470 |
|
25,160 |
| 3 |
1 350 |
|
25,140 |
| 3 |
1 396 |
|
25,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 528 |
13 538 |
1:1,08 |
01.07.2025 16:25:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:57
|
25,300
|
81
|
|
16:25:57
|
25,300
|
120
|
|
16:25:39
|
25,260
|
320
|
|
16:25:39
|
25,260
|
699
|
|
16:23:30
|
25,280
|
225
|
|
16:23:30
|
25,300
|
864
|
|
16:23:30
|
25,320
|
347
|
|
16:22:41
|
25,320
|
168
|
|
16:22:02
|
25,320
|
219
|
|
16:20:50
|
25,340
|
197
|
|
16:20:50
|
25,340
|
180
|
|
16:20:50
|
25,340
|
336
|
|
16:20:50
|
25,320
|
316
|
|
16:20:41
|
25,340
|
1 073
|
|
16:16:40
|
25,360
|
80
|
|
16:16:40
|
25,360
|
154
|
|
16:16:37
|
25,380
|
319
|
|
16:16:31
|
25,380
|
81
|
|
16:16:31
|
25,400
|
99
|
|
16:16:31
|
25,400
|
352
|
|
16:16:31
|
25,380
|
1 430
|
|
mehr...
|
ETF-Sparplan