XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
22,980 |
| 1 |
300 |
|
22,960 |
| 1 |
92 |
|
22,940 |
| 2 |
527 |
|
22,920 |
| 2 |
5 092 |
|
22,900 |
| 2 |
471 |
|
22,880 |
| 1 |
81 |
|
22,860 |
| 1 |
81 |
|
22,840 |
| 1 |
81 |
|
22,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
202 |
|
22,680 |
| 2 |
765 |
|
22,660 |
| 2 |
560 |
|
22,640 |
| 3 |
1 581 |
|
22,620 |
| 4 |
1 993 |
|
22,600 |
| 1 |
242 |
|
22,580 |
| 1 |
293 |
|
22,560 |
| 2 |
381 |
|
22,540 |
| 1 |
379 |
|
22,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 727 |
6 396 |
1:0,95 |
20.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:04
|
22,880
|
500
|
|
19:14:09
|
22,880
|
1
|
|
17:35:26
|
22,880
|
76
|
|
17:35:26
|
22,880
|
38 548
|
|
17:29:50
|
22,740
|
102
|
|
17:29:40
|
22,760
|
1
|
|
17:29:40
|
22,800
|
43
|
|
17:29:40
|
22,780
|
21
|
|
17:29:24
|
22,800
|
22
|
|
17:29:00
|
22,740
|
29
|
|
17:27:19
|
22,760
|
235
|
|
17:27:12
|
22,700
|
5
|
|
17:27:12
|
22,740
|
696
|
|
17:27:12
|
22,720
|
164
|
|
17:27:12
|
22,700
|
164
|
|
17:27:12
|
22,720
|
226
|
|
17:27:12
|
22,720
|
209
|
|
17:26:46
|
22,720
|
11
|
|
17:26:46
|
22,720
|
18
|
|
17:26:27
|
22,760
|
107
|
|
17:26:27
|
22,760
|
16
|
|
mehr...
|
ETF-Sparplan