XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
710 |
|
25,660 |
| 1 |
308 |
|
25,640 |
| 2 |
746 |
|
25,620 |
| 1 |
308 |
|
25,600 |
| 2 |
746 |
|
25,580 |
| 2 |
747 |
|
25,560 |
| 3 |
1 688 |
|
25,540 |
| 2 |
389 |
|
25,520 |
| 2 |
389 |
|
25,500 |
| 1 |
309 |
|
25,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 037 |
|
25,500 |
| 2 |
464 |
|
25,380 |
| 3 |
964 |
|
25,360 |
| 2 |
286 |
|
25,340 |
| 2 |
406 |
|
25,320 |
| 2 |
606 |
|
25,300 |
| 3 |
3 144 |
|
25,280 |
| 2 |
644 |
|
25,260 |
| 1 |
206 |
|
25,240 |
| 2 |
644 |
|
25,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 340 |
8 401 |
1:1,33 |
22.10.2025 17:43:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:43
|
25,500
|
20
|
|
17:43:23
|
25,500
|
74
|
|
17:35:03
|
25,500
|
139 245
|
|
17:29:56
|
25,400
|
2
|
|
17:29:56
|
25,400
|
2
|
|
17:29:36
|
25,400
|
303
|
|
17:29:36
|
25,400
|
85
|
|
17:28:48
|
25,380
|
240
|
|
17:28:48
|
25,360
|
15
|
|
17:27:30
|
25,360
|
26
|
|
17:26:19
|
25,380
|
238
|
|
17:26:19
|
25,380
|
42
|
|
17:25:55
|
25,420
|
206
|
|
17:25:34
|
25,380
|
94
|
|
17:25:33
|
25,400
|
509
|
|
17:21:57
|
25,440
|
84
|
|
17:19:46
|
25,460
|
209
|
|
17:18:52
|
25,460
|
240
|
|
17:12:37
|
25,460
|
163
|
|
17:12:30
|
25,460
|
5
|
|
17:08:18
|
25,500
|
292
|
|
mehr...
|
ETF-Sparplan