XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
19,350 |
| 1 |
44 |
|
19,340 |
| 2 |
211 |
|
19,330 |
| 1 |
44 |
|
19,320 |
| 1 |
44 |
|
19,310 |
| 1 |
44 |
|
19,300 |
| 1 |
44 |
|
19,290 |
| 1 |
44 |
|
19,280 |
| 4 |
835 |
|
19,270 |
| 1 |
15 |
|
19,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
692 |
|
19,160 |
| 3 |
699 |
|
19,140 |
| 2 |
282 |
|
19,130 |
| 2 |
515 |
|
19,120 |
| 3 |
394 |
|
19,110 |
| 2 |
117 |
|
19,100 |
| 1 |
17 |
|
19,090 |
| 1 |
17 |
|
19,080 |
| 1 |
17 |
|
19,070 |
| 1 |
118 |
|
19,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 369 |
2 868 |
1:2,09 |
05.11.2026 10:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:06
|
19,200
|
255
|
|
10:30:06
|
19,250
|
51
|
|
10:30:06
|
19,250
|
141
|
|
10:30:06
|
19,230
|
69
|
|
10:30:06
|
19,250
|
141
|
|
10:30:06
|
19,220
|
9
|
|
10:30:06
|
19,250
|
141
|
|
10:30:06
|
19,230
|
137
|
|
10:30:06
|
19,230
|
116
|
|
10:30:06
|
19,240
|
22
|
|
10:30:06
|
19,250
|
141
|
|
10:30:06
|
19,230
|
253
|
|
10:30:06
|
19,240
|
2
|
|
10:30:06
|
19,250
|
934
|
|
10:29:59
|
19,260
|
193
|
|
10:29:43
|
19,310
|
62
|
|
10:27:54
|
19,330
|
150
|
|
10:27:04
|
19,330
|
150
|
|
10:27:01
|
19,260
|
266
|
|
10:27:00
|
19,270
|
28
|
|
10:27:00
|
19,250
|
32
|
|
mehr...
|
ETF-Sparplan