XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
348 |
|
19,460 |
| 3 |
275 |
|
19,450 |
| 2 |
389 |
|
19,440 |
| 3 |
208 |
|
19,430 |
| 4 |
237 |
|
19,420 |
| 3 |
199 |
|
19,410 |
| 3 |
244 |
|
19,400 |
| 3 |
176 |
|
19,390 |
| 3 |
269 |
|
19,380 |
| 2 |
188 |
|
19,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
19,330 |
| 3 |
161 |
|
19,320 |
| 5 |
286 |
|
19,310 |
| 6 |
824 |
|
19,300 |
| 5 |
311 |
|
19,290 |
| 5 |
358 |
|
19,280 |
| 5 |
511 |
|
19,270 |
| 5 |
1 161 |
|
19,260 |
| 5 |
1 123 |
|
19,250 |
| 4 |
2 113 |
|
19,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 533 |
6 976 |
1:2,75 |
13.04.2026 12:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:02
|
19,360
|
167
|
|
12:39:02
|
19,350
|
93
|
|
12:39:02
|
19,370
|
150
|
|
12:38:24
|
19,390
|
23
|
|
12:38:24
|
19,400
|
87
|
|
12:38:24
|
19,410
|
1 167
|
|
12:38:24
|
19,410
|
15
|
|
12:38:24
|
19,410
|
19
|
|
12:34:13
|
19,410
|
4
|
|
12:34:13
|
19,410
|
28
|
|
12:31:51
|
19,410
|
4
|
|
12:31:51
|
19,410
|
27
|
|
12:31:40
|
19,410
|
21
|
|
12:31:40
|
19,410
|
7
|
|
12:31:40
|
19,420
|
75
|
|
12:31:40
|
19,420
|
91
|
|
12:15:14
|
19,390
|
58
|
|
12:15:14
|
19,390
|
15
|
|
12:15:14
|
19,390
|
77
|
|
12:15:14
|
19,390
|
251
|
|
12:06:38
|
19,370
|
17
|
|
mehr...
|
ETF-Sparplan