XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
806 |
|
24,140 |
| 4 |
2 252 |
|
24,120 |
| 2 |
936 |
|
24,100 |
| 2 |
802 |
|
24,080 |
| 3 |
1 191 |
|
24,060 |
| 1 |
419 |
|
24,040 |
| 2 |
389 |
|
24,020 |
| 1 |
310 |
|
24,000 |
| 2 |
468 |
|
23,980 |
| 1 |
1 087 |
|
24,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
418 |
|
23,840 |
| 4 |
1 869 |
|
23,820 |
| 2 |
735 |
|
23,800 |
| 2 |
994 |
|
23,780 |
| 1 |
419 |
|
23,760 |
| 2 |
994 |
|
23,740 |
| 2 |
363 |
|
23,720 |
| 4 |
847 |
|
23,700 |
| 1 |
419 |
|
23,680 |
| 1 |
267 |
|
23,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 660 |
7 325 |
1:0,85 |
27.11.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
24,040
|
44 674
|
|
17:29:41
|
23,920
|
191
|
|
17:29:41
|
23,960
|
501
|
|
17:28:16
|
23,940
|
353
|
|
17:28:03
|
23,940
|
1
|
|
17:27:30
|
23,960
|
50
|
|
17:27:21
|
23,940
|
73
|
|
17:26:46
|
23,940
|
219
|
|
17:25:40
|
23,960
|
315
|
|
17:22:22
|
23,940
|
65
|
|
17:22:22
|
23,940
|
563
|
|
17:22:21
|
23,920
|
175
|
|
17:21:06
|
23,940
|
173
|
|
17:21:01
|
23,940
|
236
|
|
17:20:04
|
23,960
|
129
|
|
17:19:18
|
23,940
|
177
|
|
17:17:08
|
23,940
|
127
|
|
17:17:08
|
23,920
|
143
|
|
17:17:08
|
23,940
|
707
|
|
17:17:04
|
23,960
|
503
|
|
17:17:04
|
23,980
|
132
|
|
mehr...
|
ETF-Sparplan