XETRA Orderbuch zu sino AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
296 |
|
102,000 |
| 2 |
490 |
|
101,000 |
| 1 |
300 |
|
100,000 |
| 1 |
50 |
|
99,800 |
| 1 |
01 |
|
99,400 |
| 1 |
30 |
|
98,400 |
| 1 |
02 |
|
98,000 |
| 1 |
81 |
|
97,600 |
| 1 |
43 |
|
97,400 |
| 1 |
99 |
|
97,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
96,200 |
| 2 |
279 |
|
95,600 |
| 1 |
02 |
|
95,400 |
| 1 |
100 |
|
93,800 |
| 1 |
200 |
|
93,600 |
| 1 |
25 |
|
90,200 |
| 1 |
65 |
|
90,000 |
| 1 |
20 |
|
72,400 |
| 1 |
25 |
|
58,200 |
| 1 |
01 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 392 |
817 |
1:0,59 |
20.11.2025 16:34:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:26
|
97,200
|
1
|
|
15:09:08
|
97,400
|
67
|
|
15:09:08
|
97,200
|
33
|
|
14:36:12
|
97,000
|
677
|
|
13:42:40
|
97,000
|
157
|
|
13:35:27
|
97,000
|
43
|
|
12:03:19
|
97,400
|
100
|
|
10:25:57
|
97,800
|
175
|
|
10:25:55
|
97,200
|
18
|
|
10:24:39
|
95,600
|
142
|
|
10:24:39
|
95,800
|
177
|
|
10:24:39
|
96,200
|
81
|
|
09:40:58
|
98,000
|
130
|
|
09:33:05
|
97,800
|
150
|
|
09:32:58
|
97,800
|
30
|
|
09:32:47
|
97,800
|
4
|
|
09:32:47
|
97,600
|
92
|
|
09:32:47
|
97,600
|
94
|
|
09:05:43
|
96,600
|
800
|
|
mehr...
|
ETF-Sparplan