XETRA Orderbuch zu sino AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
113,000 |
| 1 |
231 |
|
111,000 |
| 2 |
1 271 |
|
110,000 |
| 1 |
250 |
|
109,000 |
| 2 |
310 |
|
108,500 |
| 1 |
100 |
|
108,000 |
| 1 |
200 |
|
103,500 |
| 1 |
200 |
|
102,500 |
| 2 |
74 |
|
102,000 |
| 1 |
59 |
|
101,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
18 |
|
100,000 |
| 2 |
81 |
|
99,800 |
| 1 |
11 |
|
99,600 |
| 1 |
02 |
|
99,400 |
| 1 |
50 |
|
99,000 |
| 1 |
200 |
|
98,000 |
| 1 |
200 |
|
97,200 |
| 2 |
200 |
|
96,400 |
| 1 |
200 |
|
96,000 |
| 1 |
50 |
|
92,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 698 |
1 012 |
1:0,38 |
26.09.2025 17:21:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:51
|
101,500
|
1
|
|
17:16:25
|
100,000
|
1
|
|
17:00:38
|
100,000
|
2
|
|
15:14:25
|
101,000
|
3
|
|
14:47:15
|
101,000
|
3
|
|
14:47:15
|
101,000
|
2
|
|
14:47:15
|
101,000
|
3
|
|
14:42:15
|
101,000
|
2
|
|
14:41:29
|
101,000
|
2
|
|
13:33:51
|
101,000
|
5
|
|
13:33:51
|
101,000
|
5
|
|
13:33:51
|
101,000
|
5
|
|
11:52:46
|
101,000
|
5
|
|
11:52:46
|
101,000
|
7
|
|
11:52:14
|
101,000
|
4
|
|
11:37:33
|
100,000
|
250
|
|
11:37:33
|
99,800
|
90
|
|
11:14:07
|
100,000
|
16
|
|
10:55:45
|
99,600
|
11
|
|
10:43:30
|
99,600
|
1
|
|
09:44:34
|
101,500
|
4
|
|
mehr...
|
ETF-Sparplan