XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
802 |
|
412,200 |
| 1 |
28 |
|
412,150 |
| 1 |
2 500 |
|
412,050 |
| 2 |
46 |
|
412,000 |
| 1 |
200 |
|
410,150 |
| 1 |
200 |
|
409,300 |
| 2 |
126 |
|
408,750 |
| 2 |
126 |
|
408,700 |
| 2 |
126 |
|
408,650 |
| 1 |
120 |
|
408,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
407,650 |
| 2 |
126 |
|
407,600 |
| 1 |
06 |
|
407,550 |
| 1 |
06 |
|
407,500 |
| 1 |
04 |
|
407,000 |
| 1 |
200 |
|
406,950 |
| 1 |
06 |
|
406,850 |
| 2 |
300 |
|
406,250 |
| 1 |
02 |
|
406,050 |
| 1 |
06 |
|
405,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 274 |
776 |
1:0,18 |
11.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:16
|
407,950
|
30
|
|
17:35:48
|
408,350
|
219
|
|
17:29:01
|
409,000
|
5
|
|
17:27:30
|
410,550
|
3
|
|
17:27:30
|
411,200
|
1
|
|
17:25:26
|
411,050
|
2
|
|
17:25:08
|
410,950
|
6
|
|
17:25:08
|
410,900
|
6
|
|
17:25:08
|
410,850
|
6
|
|
17:25:08
|
410,800
|
4
|
|
17:25:04
|
410,400
|
4
|
|
17:24:35
|
410,650
|
5
|
|
17:23:47
|
410,200
|
4
|
|
17:23:36
|
411,250
|
6
|
|
17:23:36
|
411,200
|
6
|
|
17:23:27
|
411,000
|
6
|
|
17:23:27
|
411,050
|
4
|
|
17:20:25
|
414,000
|
5
|
|
17:16:51
|
413,300
|
24
|
|
17:16:51
|
413,250
|
4
|
|
17:14:45
|
414,400
|
60
|
|
mehr...
|
ETF-Sparplan