XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
670 |
|
150,450 |
| 1 |
300 |
|
150,400 |
| 1 |
80 |
|
150,300 |
| 2 |
732 |
|
150,250 |
| 1 |
80 |
|
150,200 |
| 1 |
56 |
|
150,150 |
| 1 |
80 |
|
150,100 |
| 1 |
56 |
|
150,050 |
| 2 |
132 |
|
150,000 |
| 2 |
82 |
|
149,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
149,600 |
| 2 |
104 |
|
149,550 |
| 1 |
80 |
|
149,500 |
| 1 |
80 |
|
149,400 |
| 2 |
103 |
|
149,250 |
| 1 |
670 |
|
149,150 |
| 1 |
300 |
|
149,000 |
| 1 |
670 |
|
148,950 |
| 1 |
43 |
|
148,500 |
| 1 |
132 |
|
148,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 268 |
2 204 |
1:0,97 |
19.09.2025 16:50:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:05
|
149,900
|
8
|
|
16:06:26
|
149,700
|
38
|
|
15:27:15
|
150,000
|
343
|
|
15:27:15
|
150,000
|
34
|
|
15:27:15
|
150,000
|
235
|
|
15:25:47
|
150,000
|
78
|
|
10:17:40
|
149,950
|
40
|
|
mehr...
|
ETF-Sparplan