XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
347 |
|
600,000 |
| 1 |
158 |
|
500,000 |
| 1 |
347 |
|
600,000 |
| 1 |
347 |
|
600,000 |
| 1 |
158 |
|
500,000 |
| 1 |
347 |
|
600,000 |
| 1 |
158 |
|
500,000 |
| 1 |
22 |
|
235,900 |
| 1 |
10 |
|
169,400 |
| 1 |
14 |
|
161,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
160,250 |
| 1 |
126 |
|
153,650 |
| 1 |
126 |
|
151,100 |
| 1 |
140 |
|
151,000 |
| 1 |
07 |
|
142,000 |
| 1 |
04 |
|
140,000 |
| 1 |
100 |
|
133,000 |
| 1 |
790 |
|
127,000 |
| 1 |
790 |
|
127,000 |
| 1 |
790 |
|
127,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 908 |
2 903 |
1:1,52 |
10.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:33
|
160,600
|
56
|
|
15:10:33
|
160,600
|
44
|
|
15:10:28
|
160,600
|
17
|
|
15:10:28
|
160,600
|
61
|
|
15:10:28
|
160,600
|
22
|
|
15:10:24
|
160,600
|
39
|
|
15:10:24
|
160,600
|
61
|
|
14:44:21
|
160,800
|
17
|
|
14:11:51
|
160,550
|
10
|
|
13:09:12
|
159,850
|
40
|
|
12:00:55
|
159,500
|
50
|
|
10:08:40
|
159,200
|
29
|
|
10:08:30
|
159,200
|
62
|
|
10:08:30
|
159,200
|
62
|
|
09:40:52
|
158,700
|
81
|
|
09:04:20
|
158,900
|
1
|
|
mehr...
|
ETF-Sparplan