XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
134,700 |
| 1 |
20 |
|
134,550 |
| 2 |
317 |
|
134,400 |
| 1 |
149 |
|
134,350 |
| 1 |
2 240 |
|
134,250 |
| 1 |
20 |
|
134,200 |
| 1 |
2 240 |
|
134,000 |
| 2 |
115 |
|
133,950 |
| 2 |
152 |
|
133,900 |
| 3 |
181 |
|
133,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
93 |
|
133,600 |
| 4 |
178 |
|
133,550 |
| 3 |
277 |
|
133,500 |
| 2 |
104 |
|
133,450 |
| 3 |
148 |
|
133,400 |
| 3 |
100 |
|
133,350 |
| 3 |
101 |
|
133,300 |
| 2 |
2 260 |
|
133,200 |
| 1 |
300 |
|
133,100 |
| 2 |
2 260 |
|
133,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 608 |
5 821 |
1:1,04 |
22.01.2026 14:30:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:31
|
133,600
|
1
|
|
13:46:42
|
134,050
|
31
|
|
13:46:42
|
134,050
|
70
|
|
13:46:42
|
134,100
|
176
|
|
13:46:42
|
134,150
|
73
|
|
13:46:00
|
134,350
|
20
|
|
12:55:30
|
133,750
|
25
|
|
12:55:30
|
133,750
|
90
|
|
12:55:30
|
133,750
|
288
|
|
12:55:30
|
133,750
|
197
|
|
12:09:57
|
134,150
|
1
|
|
11:18:37
|
134,550
|
1
|
|
10:23:46
|
134,950
|
106
|
|
10:23:46
|
134,950
|
131
|
|
10:23:46
|
134,900
|
143
|
|
10:23:28
|
134,900
|
25
|
|
10:03:56
|
134,950
|
1
|
|
09:43:48
|
134,900
|
10
|
|
09:23:48
|
135,000
|
29
|
|
09:23:48
|
134,950
|
24
|
|
09:18:21
|
134,950
|
30
|
|
mehr...
|
ETF-Sparplan