United Airlines Holdings Aktie
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 83,650 | |
| 1 | 2 500 | 83,600 | |
| 1 | 128 | 83,520 | |
| 1 | 249 | 83,490 | |
| 1 | 600 | 83,200 | |
| 1 | 300 | 83,040 | |
| 1 | 600 | 83,000 | |
| 1 | 320 | 82,840 | |
| 1 | 320 | 82,830 | |
| 1 | 320 | 82,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 82,640 | |
| 1 | 600 | 82,430 | |
| 1 | 300 | 82,400 | |
| 1 | 600 | 82,240 | |
| 1 | 2 500 | 82,000 | |
| 1 | 128 | 81,900 | |
| 1 | 500 | 81,880 | |
| 1 | 258 | 81,670 | |
| 1 | 2 500 | 81,600 | |
| 1 | 709 | 81,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 595 | 8 415 | 1:1,50 | 01.04.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:08 | 82,810 | 426 |
| 17:24:05 | 82,820 | 59 |
| 16:55:16 | 82,910 | 48 |
| 16:52:36 | 82,930 | 51 |
| 16:52:34 | 82,890 | 110 |
| 16:48:36 | 82,620 | 79 |
| 16:00:29 | 82,440 | 23 |
| 15:34:03 | 80,610 | 10 |
| 15:34:03 | 80,610 | 10 |
| 15:34:03 | 80,610 | 20 |
| 15:34:03 | 80,610 | 70 |
| 15:32:13 | 80,900 | 36 |
| 15:32:13 | 80,900 | 10 |
| 15:32:13 | 80,900 | 20 |
| 15:32:13 | 80,900 | 10 |
| 15:32:13 | 80,900 | 10 |
| 15:32:13 | 80,900 | 10 |
| 15:32:13 | 80,900 | 10 |
| 15:27:52 | 80,550 | 150 |
| 15:27:50 | 80,550 | 30 |
| 15:27:50 | 80,350 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.