Varta Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Varta AG

Orders Stück Brief Kurs
2 38
80,260
3 408
80,240
1 38
80,220
1 38
80,200
3 77
80,180
1 38
80,160
1 38
80,140
2 85
80,120
1 38
80,100
1 21
80,080
Orders Stück Geld Kurs
1 21
79,920
1 21
79,900
1 38
79,880
2 75
79,860
2 96
79,840
2 846
79,820
2 87
79,800
1 28
79,780
2 53
79,760
2 78
79,740
Summe Ask Summe Bid Verhältnis Datum
819 1 343 1:1,64 12.08.2022 17:29:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:56 80,020 44
17:29:28 80,000 14
17:28:54 80,000 63
17:28:35 79,980 39
17:28:35 79,980 68
17:28:02 79,920 127
17:28:00 79,940 14
17:28:00 79,940 142
17:27:25 79,940 55
17:27:25 79,960 15
17:27:25 79,960 55
17:26:36 80,000 50
17:26:06 79,980 6
17:26:06 79,980 14
17:26:06 79,980 278
17:25:36 79,980 6
17:25:36 79,980 33
17:23:24 79,940 33
17:23:24 79,920 61
17:22:38 79,880 13
17:22:38 79,880 54
mehr...