XETRA Orderbuch zu Viatris Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 060 |
|
9,436 |
| 1 |
22 700 |
|
9,430 |
| 1 |
2 088 |
|
9,414 |
| 1 |
5 700 |
|
9,378 |
| 1 |
1 999 |
|
9,376 |
| 1 |
5 700 |
|
9,356 |
| 1 |
2 760 |
|
9,340 |
| 1 |
2 760 |
|
9,338 |
| 1 |
1 000 |
|
9,336 |
| 1 |
2 760 |
|
9,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 760 |
|
9,306 |
| 1 |
2 760 |
|
9,304 |
| 1 |
2 760 |
|
9,302 |
| 1 |
5 700 |
|
9,284 |
| 1 |
5 700 |
|
9,252 |
| 1 |
2 088 |
|
9,218 |
| 1 |
1 087 |
|
9,204 |
| 1 |
22 700 |
|
9,200 |
| 1 |
863 |
|
9,186 |
| 1 |
22 700 |
|
9,154 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 527 |
69 118 |
1:1,42 |
14.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:50
|
9,316
|
14
|
|
17:28:37
|
9,322
|
9
|
|
17:13:11
|
9,256
|
91
|
|
17:09:02
|
9,258
|
200
|
|
16:57:52
|
9,226
|
10
|
|
16:47:26
|
9,234
|
10
|
|
16:44:47
|
9,212
|
11
|
|
15:36:01
|
9,252
|
500
|
|
11:43:25
|
9,366
|
100
|
|
10:36:51
|
9,276
|
500
|
|
10:36:48
|
9,120
|
93
|
|
10:36:48
|
9,138
|
115
|
|
10:23:07
|
9,310
|
20
|
|
10:23:07
|
9,308
|
70
|
|
10:23:02
|
9,308
|
500
|
|
10:22:06
|
9,308
|
500
|
|
10:21:58
|
9,308
|
500
|
|
10:20:46
|
9,308
|
500
|
|
10:20:34
|
9,308
|
500
|
|
10:20:21
|
9,308
|
500
|
|
10:19:54
|
9,308
|
500
|
|
mehr...
|
ETF-Sparplan