XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
248,200 |
| 1 |
42 |
|
248,150 |
| 1 |
58 |
|
248,050 |
| 2 |
300 |
|
247,500 |
| 1 |
74 |
|
247,400 |
| 2 |
150 |
|
247,350 |
| 1 |
200 |
|
246,750 |
| 1 |
40 |
|
246,700 |
| 1 |
110 |
|
246,550 |
| 2 |
154 |
|
246,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
245,200 |
| 1 |
39 |
|
245,150 |
| 1 |
120 |
|
245,100 |
| 1 |
95 |
|
245,000 |
| 1 |
20 |
|
244,600 |
| 1 |
200 |
|
244,550 |
| 1 |
50 |
|
244,250 |
| 1 |
150 |
|
244,200 |
| 1 |
60 |
|
244,050 |
| 1 |
100 |
|
244,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 130 |
868 |
1:0,77 |
22.09.2025 16:02:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:19
|
245,750
|
98
|
|
15:36:24
|
246,500
|
5
|
|
15:30:00
|
249,550
|
32
|
|
12:11:47
|
249,200
|
9
|
|
11:06:18
|
250,800
|
8
|
|
11:06:18
|
250,800
|
2
|
|
11:06:18
|
250,800
|
19
|
|
11:03:07
|
251,650
|
1
|
|
10:42:10
|
250,900
|
2
|
|
10:39:50
|
251,800
|
7
|
|
10:19:42
|
252,050
|
1
|
|
10:19:42
|
251,600
|
11
|
|
10:00:00
|
250,500
|
10
|
|
10:00:00
|
250,450
|
7
|
|
10:00:00
|
250,450
|
20
|
|
09:55:08
|
249,900
|
9
|
|
09:09:38
|
250,450
|
1
|
|
09:04:01
|
250,150
|
14
|
|
mehr...
|
ETF-Sparplan