XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
123,160 |
| 2 |
205 |
|
123,140 |
| 1 |
13 |
|
123,100 |
| 1 |
86 |
|
122,940 |
| 1 |
100 |
|
122,860 |
| 2 |
102 |
|
122,840 |
| 1 |
13 |
|
122,760 |
| 2 |
81 |
|
122,580 |
| 1 |
52 |
|
122,560 |
| 1 |
18 |
|
122,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
121,240 |
| 1 |
74 |
|
121,220 |
| 1 |
74 |
|
121,200 |
| 1 |
74 |
|
121,180 |
| 1 |
50 |
|
121,160 |
| 2 |
174 |
|
121,140 |
| 1 |
400 |
|
120,940 |
| 1 |
01 |
|
120,920 |
| 1 |
13 |
|
120,640 |
| 1 |
86 |
|
120,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 070 |
1 061 |
1:0,99 |
01.04.2026 14:17:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:09
|
122,580
|
1
|
|
13:44:38
|
122,920
|
90
|
|
12:31:08
|
122,080
|
5
|
|
12:31:06
|
121,900
|
5
|
|
12:31:06
|
121,920
|
205
|
|
12:31:05
|
122,240
|
15
|
|
12:31:03
|
122,440
|
18
|
|
12:31:03
|
122,740
|
204
|
|
12:31:03
|
122,760
|
29
|
|
12:27:41
|
123,080
|
41
|
|
12:12:33
|
122,800
|
7
|
|
12:12:33
|
122,800
|
1
|
|
11:59:27
|
122,540
|
73
|
|
11:59:16
|
122,520
|
35
|
|
11:58:49
|
122,400
|
24
|
|
11:57:12
|
122,040
|
38
|
|
09:44:18
|
123,340
|
24
|
|
09:43:08
|
123,220
|
17
|
|
09:08:29
|
123,380
|
30
|
|
09:06:39
|
123,580
|
4
|
|
09:04:47
|
123,180
|
11
|
|
mehr...
|
ETF-Sparplan