Odfjell share#snapshot#suffix
| 11,78EUR | 0,12EUR | 1,03% |
WKN: 877045 / ISIN: NO0003399917
swiss stock exchange overview Odfjell SE (B) Non-voting
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| l&s | 11,68 | 11,54 | 1,21317 | 11,48 - 12,20 | 0 | 23:00:20 | 28.09.2026 |
off-market stock exchange overview Odfjell SE (B) Non-voting
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| l&s | 11,68 | 11,54 | 1,21317 | 11,48 - 12,20 | 0 | 23:00:20 | 28.09.2026 |
abroad stock exchange overview* Odfjell SE (B) Non-voting
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| xqtx | 11,74 | 11,92 | -1,51007 | 11,74 - 11,74 | 0 | 07:27:06 | 28.09.2026 | |
| osl | 128,80 | 128,00 | 0,62500 | 0,00 - 0,00 | 0 | 16:25:14 | 28.09.2026 | |
| stf | 128,40 | 124,00 | 3,54839 | 0,00 - 0,00 | 0 | 18:00:00 | 28.09.2026 | |
| stu | 11,78 | 11,66 | 1,02916 | 11,28 - 11,90 | 0 | 21:55:36 | 28.09.2026 | |
| dus | 11,76 | 11,64 | 1,03093 | 11,68 - 11,88 | 0 | 21:50:06 | 28.09.2026 | |
| lse | 124,40 | 117,00 | 6,32479 | 0,00 - 0,00 | 195 | 15:20:51 | 01.08.2025 | |
| naso | 13,69 | 14,10 | -2,90780 | 0,00 - 0,00 | 0 | 23:20:00 | 23.09.2026 | |
| fse | 11,72 | 11,78 | -0,50934 | 11,72 - 11,72 | 0 | 08:09:05 | 28.09.2026 | |
| haml | 11,68 | 11,56 | 1,03806 | 11,48 - 12,20 | 0 | 23:00:22 | 28.09.2026 | |
| ham | 11,56 | 11,66 | -0,85763 | 11,56 - 11,58 | 0 | 08:45:17 | 28.09.2026 | |
| han | 0,00 | 0,00 | 0,0 | 0,00 - 0,00 | 0 | 10:45:18 | 21.09.2026 |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.