| 
Name							 | 
							
Kurs							 | 
							
%							 | 
							
Vortag							 | 
							
Kurszeit							 | 
							
Börse							 | 
							
1 Jahr Chart							 | 
				
							
							| Amrize | 
							44,10 | 
							-1,21 % | 
							44,64 | 
							16:21:42 | 
							STU | 
							  | 
				
				
							| Asahi Glass Co. Ltd. | 
							26,80 | 
							0,00 % | 
							26,80 | 
							08:04:04 | 
							STU | 
							  | 
				
				
							| Asahi Kasei Corp. | 
							6,61 | 
							-0,21 % | 
							6,63 | 
							08:04:04 | 
							STU | 
							  | 
				
				
							| BayWa AG (NA) | 
							12,90 | 
							-13,42 % | 
							14,90 | 
							21:55:02 | 
							STU | 
							  | 
				
				
							| BayWa AG (vink. NA) | 
							6,70 | 
							34,13 % | 
							5,00 | 
							21:55:02 | 
							STU | 
							  | 
				
				
							| Buzzi Unicem S.p.A. | 
							52,45 | 
							2,44 % | 
							51,20 | 
							16:21:49 | 
							STU | 
							  | 
				
				
							| Carlisle Companies Inc. | 
							283,70 | 
							1,76 % | 
							278,80 | 
							21:37:18 | 
							STU | 
							  | 
				
				
							| Cemex S.A. (Spons. ADRs) | 
							8,70 | 
							-0,57 % | 
							8,75 | 
							21:37:21 | 
							STU | 
							  | 
				
				
							| Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- | 
							0,85 | 
							-0,59 % | 
							0,85 | 
							21:37:20 | 
							STU | 
							  | 
				
				
							| Daiwa House Industry Co. Ltd. | 
							29,00 | 
							0,00 % | 
							29,00 | 
							08:04:02 | 
							STU | 
							  | 
				
				
							| Delignit AG | 
							2,08 | 
							-4,59 % | 
							2,18 | 
							21:55:04 | 
							STU | 
							  | 
				
				
							| Denka Co Ltd | 
							12,40 | 
							0,00 % | 
							12,40 | 
							08:04:06 | 
							STU | 
							  |