| 
Name							 | 
							
Kurs							 | 
							
%							 | 
							
Vortag							 | 
							
Kurszeit							 | 
							
Börse							 | 
							
1 Jahr Chart							 | 
				
							
							| Stanley Black & Decker Inc | 
							57,42 | 
							-2,01 % | 
							58,60 | 
							21:37:33 | 
							STU | 
							  | 
				
				
							| Sumitomo Osaka Cement Co. Ltd. | 
							21,20 | 
							-0,93 % | 
							21,40 | 
							21:08:48 | 
							STU | 
							  | 
				
				
							| Taiheiyo Cement Corp. | 
							23,40 | 
							0,86 % | 
							23,20 | 
							21:08:48 | 
							STU | 
							  | 
				
				
							| Taisei Corp. | 
							62,50 | 
							0,00 % | 
							62,50 | 
							08:04:06 | 
							STU | 
							  | 
				
				
							| TOPY INDUSTRIES LTD | 
							2 856,00 | 
							1,38 % | 
							2 817,00 | 
							07:30:00 | 
							TOKIO | 
							  | 
				
				
							| Toray Industries Inc. | 
							5,28 | 
							0,57 % | 
							5,25 | 
							21:52:50 | 
							STU | 
							  | 
				
				
							| Toto Ltd. | 
							3 923,00 | 
							-0,20 % | 
							3 931,00 | 
							07:30:00 | 
							TOKIO | 
							  | 
				
				
							| UBE Industries Ltd. | 
							12,60 | 
							0,00 % | 
							12,60 | 
							08:04:05 | 
							STU | 
							  | 
				
				
							| UZIN UTZ AG | 
							73,00 | 
							0,69 % | 
							72,50 | 
							21:55:04 | 
							STU | 
							  | 
				
				
							| Villeroy & Boch AG | 
							16,25 | 
							-1,81 % | 
							16,55 | 
							21:55:04 | 
							STU | 
							  | 
				
				
							| Vulcan Materials Co. | 
							248,00 | 
							-0,80 % | 
							250,00 | 
							21:37:31 | 
							STU | 
							  | 
				
				
							| Westag & Getalit AG (St.) | 
							32,00 | 
							3,23 % | 
							31,00 | 
							12:03:12 | 
							STU | 
							  | 
				
				
							| Westag & Getalit AG (Vz.) | 
							32,80 | 
							2,50 % | 
							32,00 | 
							07:31:40 | 
							STU | 
							  | 
				
				
							| Wienerberger AG | 
							25,50 | 
							-0,93 % | 
							25,74 | 
							17:50:00 | 
							Wien | 
							  |