|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| NCC AB (B, FRIA) |
20,40 |
-0,10 % |
20,42 |
11:18:18 |
STU |
 |
| NVR Inc. |
6 200,00 |
0,81 % |
6 150,00 |
10:46:31 |
STU |
 |
| OBAYASHI CORP |
18,00 |
0,56 % |
17,90 |
11:18:17 |
STU |
 |
| Obrascon Huarte Lain S.A.. |
0,37 |
0,54 % |
0,37 |
11:18:38 |
STU |
 |
| Persimmon plc |
15,80 |
-0,22 % |
15,83 |
11:04:27 |
STU |
 |
| PORR AG |
33,15 |
0,00 % |
33,15 |
11:26:20 |
Wien |
 |
| PulteGroup Inc |
102,04 |
0,04 % |
102,00 |
11:18:07 |
STU |
 |
| Quanta Services Inc. |
375,00 |
1,13 % |
370,80 |
10:40:24 |
STU |
 |
| Salini Impregilo S.p.A Post Raggruppamento |
3,51 |
2,21 % |
3,43 |
11:16:22 |
STU |
 |
| Sekisui House Ltd. |
18,70 |
-1,58 % |
19,00 |
11:17:34 |
STU |
 |
| Shimizu Corp. |
2 728,00 |
2,23 % |
2 668,50 |
07:30:00 |
TOKIO |
 |
| Siam Cement PCL |
5,10 |
0,99 % |
5,05 |
11:18:43 |
STU |
 |
| Sojitz CorpShs |
27,20 |
0,00 % |
27,20 |
11:16:21 |
STU |
 |
| Stantec Inc. |
83,00 |
0,00 % |
83,00 |
11:16:46 |
STU |
 |
| Taisei Corp. |
84,00 |
1,20 % |
83,00 |
10:46:26 |
STU |
 |
| Taylor Wimpey plc |
1,23 |
0,00 % |
1,23 |
11:18:27 |
STU |
 |
| Toll Brothers Inc. |
115,45 |
-0,60 % |
116,15 |
11:16:23 |
STU |
 |
| TOPY INDUSTRIES LTD |
3 155,00 |
1,94 % |
3 095,00 |
07:30:00 |
TOKIO |
 |
| United Rentals Inc. |
756,80 |
3,73 % |
729,60 |
11:18:01 |
STU |
 |