Branche Baudienstleister

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
NCC AB (B, FRIA) 20,40 -0,10 % 20,42 11:18:18 STU NCC AB (B, FRIA)
NVR Inc. 6 200,00 0,81 % 6 150,00 10:46:31 STU NVR Inc.
OBAYASHI CORP 18,00 0,56 % 17,90 11:18:17 STU OBAYASHI CORP
Obrascon Huarte Lain S.A.. 0,37 0,54 % 0,37 11:18:38 STU Obrascon Huarte Lain S.A..
Persimmon plc 15,80 -0,22 % 15,83 11:04:27 STU Persimmon plc
PORR AG 33,15 0,00 % 33,15 11:26:20 Wien PORR AG
PulteGroup Inc 102,04 0,04 % 102,00 11:18:07 STU PulteGroup Inc
Quanta Services Inc. 375,00 1,13 % 370,80 10:40:24 STU Quanta Services Inc.
Salini Impregilo S.p.A Post Raggruppamento 3,51 2,21 % 3,43 11:16:22 STU Salini Impregilo S.p.A Post Raggruppamento
Sekisui House Ltd. 18,70 -1,58 % 19,00 11:17:34 STU Sekisui House Ltd.
Shimizu Corp. 2 728,00 2,23 % 2 668,50 07:30:00 TOKIO Shimizu Corp.
Siam Cement PCL 5,10 0,99 % 5,05 11:18:43 STU Siam Cement PCL
Sojitz CorpShs 27,20 0,00 % 27,20 11:16:21 STU Sojitz CorpShs
Stantec Inc. 83,00 0,00 % 83,00 11:16:46 STU Stantec Inc.
Taisei Corp. 84,00 1,20 % 83,00 10:46:26 STU Taisei Corp.
Taylor Wimpey plc 1,23 0,00 % 1,23 11:18:27 STU Taylor Wimpey plc
Toll Brothers Inc. 115,45 -0,60 % 116,15 11:16:23 STU Toll Brothers Inc.
TOPY INDUSTRIES LTD 3 155,00 1,94 % 3 095,00 07:30:00 TOKIO TOPY INDUSTRIES LTD
United Rentals Inc. 756,80 3,73 % 729,60 11:18:01 STU United Rentals Inc.
Seite: 1 | 2 | 3 | 4