Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
NCC AB (B, FRIA) |
19,04 |
-0,88 % |
19,21 |
15:20:24 |
STU |
 |
NVR Inc. |
6 550,00 |
-1,50 % |
6 650,00 |
07:31:36 |
STU |
 |
OBAYASHI CORP |
13,30 |
-0,75 % |
13,40 |
07:50:44 |
STU |
 |
Obrascon Huarte Lain S.A.. |
0,47 |
-3,19 % |
0,49 |
15:57:48 |
STU |
 |
Persimmon plc |
13,16 |
0,11 % |
13,15 |
19:25:20 |
STU |
 |
PORR AG |
29,85 |
-1,65 % |
30,35 |
17:50:01 |
Wien |
 |
PulteGroup Inc |
103,58 |
-5,20 % |
109,26 |
21:37:51 |
STU |
 |
Quanta Services Inc. |
362,10 |
-5,78 % |
384,30 |
21:37:47 |
STU |
 |
Salini Impregilo S.p.A Post Raggruppamento |
3,39 |
-0,06 % |
3,39 |
15:20:26 |
STU |
 |
Sekisui House Ltd. |
18,10 |
-1,63 % |
18,40 |
07:50:45 |
STU |
 |
Shimizu Corp. |
1 992,50 |
-1,14 % |
2 015,50 |
08:30:00 |
TOKIO |
 |
Siam Cement PCL |
5,50 |
0,00 % |
5,50 |
13:06:57 |
STU |
 |
Sojitz CorpShs |
21,80 |
-2,68 % |
22,40 |
12:53:20 |
STU |
 |
Stantec Inc. |
95,50 |
-1,04 % |
96,50 |
07:44:19 |
STU |
 |
Taisei Corp. |
59,00 |
-0,84 % |
59,50 |
07:50:47 |
STU |
 |
Taylor Wimpey plc |
1,13 |
-0,88 % |
1,14 |
15:57:45 |
STU |
 |
Toll Brothers Inc. |
109,55 |
-0,81 % |
110,45 |
21:37:50 |
STU |
 |
TOPY INDUSTRIES LTD |
2 791,00 |
-3,12 % |
2 881,00 |
08:30:00 |
TOKIO |
 |
United Rentals Inc. |
850,00 |
0,09 % |
849,20 |
14:14:42 |
STU |
 |