Branche Finanzdienstleister

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 34,34 0,26 % 34,25 02:00:00 NAS 1st Source Corp.
360 Capital Group Stapled security 0,54 1,54 % 0,53 08:08:03 BER 360 Capital Group Stapled security
3i plc 9,32 -0,87 % 9,40 11:01:07 STU 3i plc
Aareal Bank AG 17,22 -0,69 % 17,34 21:55:03 STU Aareal Bank AG
Acom Co. Ltd. 3,26 0,00 % 3,26 08:02:05 STU Acom Co. Ltd.
Affiliated Managers Group Inc. 72,82 2,20 % 71,25 22:15:09 NYSE Affiliated Managers Group Inc.
Africa-Israel Investments Ltd. (Reg. Shares) 0,02 -50,00 % 0,04 00:19:58 NASO Africa-Israel Investments Ltd. (Reg. Shares)
AgeX Therapeutics Inc Registered Shs 0,89 2,69 % 0,87 22:15:09 AMEX AgeX Therapeutics Inc Registered Shs
Aiful Corp. 1,84 0,00 % 1,84 08:02:05 STU Aiful Corp.
ALBIS Leasing AG 2,90 0,00 % 2,90 21:55:03 STU ALBIS Leasing AG
Alliance Data Systems Corp. 39,00 -2,50 % 40,00 17:14:34 STU Alliance Data Systems Corp.
Alliance Trust plc 7,91 -0,23 % 7,93 17:35:26 LSE Alliance Trust plc
AllianceBernstein Holding LPPartnership Units 26,67 0,19 % 26,62 22:15:09 NYSE AllianceBernstein Holding LPPartnership Units
Allianz 183,82 -0,73 % 185,18 21:55:05 STU Allianz
Altria Inc. 34,74 -1,28 % 35,19 19:30:54 STU Altria Inc.
American Express Co. 84,45 0,64 % 83,91 20:44:29 STU American Express Co.
American International Group (AIG) Inc. 26,51 -2,27 % 27,12 08:36:27 STU American International Group (AIG) Inc.
Ameriprise Financial Inc 129,00 -1,53 % 131,00 08:36:27 STU Ameriprise Financial Inc
AmeriServ Financial Inc. 3,00 1,69 % 2,95 02:00:00 NAS AmeriServ Financial Inc.
AMP Ltd. 1,11 -1,77 % 1,13 08:14:55 STU AMP Ltd.
Arundel AG 2,18 -0,91 % 2,20 15:30:07 SWX Arundel AG
Associated Banc-Corp. 13,30 -0,23 % 13,33 22:15:09 NYSE Associated Banc-Corp.
Atlanticus Holdings Corp 10,87 5,64 % 10,29 02:00:00 NAS Atlanticus Holdings Corp
Australia and New Zealand Banking Group Ltd. (ANZ) 11,72 -0,05 % 11,73 08:14:54 STU Australia and New Zealand Banking Group Ltd. (ANZ)
AXA S.A. 18,87 -1,49 % 19,15 21:59:56 STU AXA S.A.