Branche Informationstechnologie
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Allgeier | 23,80 | -4,03 % | 24,80 | 16:42:02 | L&S |  |
| AmaTech AG | 0,01 | 0,00 % | 0,01 | 15:17:12 | FSE | |
| Anritsu Corporation | 16,70 | 1,21 % | 16,50 | 08:04:37 | STU | |
| Automatic Data Processing Inc. | 119,72 | 0,23 % | 119,44 | 19:16:41 | STU | |
| Avid Technology Inc. | 6,40 | 5,79 % | 6,05 | 19:16:35 | STU | |
| Bechtle AG | 102,90 | -2,56 % | 105,60 | 21:55:02 | STU | |
| BlackBerry Ltd | 3,43 | -3,48 % | 3,55 | 19:16:28 | STU | |
| CCUR Holdings Inc Registered Shs | 3,40 | 0,00 % | 3,40 | 22:20:00 | NASO | |
| Cegedim S.A. | 21,10 | 1,20 % | 20,85 | 13:53:07 | STU | |
| Charter Inc (A) (Charter Communications) | 405,40 | -0,04 % | 405,55 | 19:16:25 | STU | |
| Cisco Inc. | 34,97 | -1,67 % | 35,56 | 20:56:46 | STU | |
| Dai Nippon Printing Co. Ltd. (DNP) | 2 460,00 | 9,87 % | 2 239,00 | 07:00:00 | TOKIO | |
| Data I-O Corp | 2,99 | 3,82 % | 2,88 | 01:00:00 | NAS | |
| Enxnet Inc. | 0,00 | 0,00 % | 0,00 | 19:16:27 | STU | |
| FLIR Systems Inc. | 29,05 | 0,52 % | 28,90 | 19:16:38 | STU | |
| FormFactor Inc. | 18,40 | 0,55 % | 18,30 | 19:16:44 | STU | |
| Garmin Ltd. | 69,50 | 0,00 % | 0,00 | 18:20:35 | STU | |
| Image Sensing Systems Inc. | 5,05 | -0,98 % | 5,10 | 15:28:17 | L&S | |
| Lockheed Martin Corp. | 319,70 | 0,44 % | 318,30 | 20:48:49 | STU | |
| Magal Security Systems Ltd. | 3,05 | -1,29 % | 3,09 | 01:00:00 | NAS | |
| Matica Technologies AG | 1,00 | 0,00 % | 1,00 | 08:29:03 | HAM | |
| Microvision Inc. | 0,16 | -3,83 % | 0,17 | 19:16:40 | STU | |
| Morningstar Inc. | 108,00 | -2,70 % | 111,00 | 19:16:29 | STU | |
| NanoFocus AG | 0,70 | 10,24 % | 0,64 | 21:55:06 | STU | |
| NEC Corp. | 32,40 | 3,85 % | 31,20 | 08:04:36 | STU | |
