Branche Informationstechnologie

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Allgeier 23,80 -4,03 % 24,80 16:42:02 L&S Allgeier
AmaTech AG 0,01 0,00 % 0,01 15:17:12 FSE AmaTech AG
Anritsu Corporation 16,70 1,21 % 16,50 08:04:37 STU Anritsu Corporation
Automatic Data Processing Inc. 119,72 0,23 % 119,44 19:16:41 STU Automatic Data Processing Inc.
Avid Technology Inc. 6,40 5,79 % 6,05 19:16:35 STU Avid Technology Inc.
Bechtle AG 102,90 -2,56 % 105,60 21:55:02 STU Bechtle AG
BlackBerry Ltd 3,43 -3,48 % 3,55 19:16:28 STU BlackBerry Ltd
CCUR Holdings Inc Registered Shs 3,40 0,00 % 3,40 22:20:00 NASO CCUR Holdings Inc Registered Shs
Cegedim S.A. 21,10 1,20 % 20,85 13:53:07 STU Cegedim S.A.
Charter Inc (A) (Charter Communications) 405,40 -0,04 % 405,55 19:16:25 STU Charter Inc (A) (Charter Communications)
Cisco Inc. 34,97 -1,67 % 35,56 20:56:46 STU Cisco Inc.
Dai Nippon Printing Co. Ltd. (DNP) 2 460,00 9,87 % 2 239,00 07:00:00 TOKIO Dai Nippon Printing Co. Ltd. (DNP)
Data I-O Corp 2,99 3,82 % 2,88 01:00:00 NAS Data I-O Corp
Enxnet Inc. 0,00 0,00 % 0,00 19:16:27 STU Enxnet Inc.
FLIR Systems Inc. 29,05 0,52 % 28,90 19:16:38 STU FLIR Systems Inc.
FormFactor Inc. 18,40 0,55 % 18,30 19:16:44 STU FormFactor Inc.
Garmin Ltd. 69,50 0,00 % 0,00 18:20:35 STU Garmin Ltd.
Image Sensing Systems Inc. 5,05 -0,98 % 5,10 15:28:17 L&S Image Sensing Systems Inc.
Lockheed Martin Corp. 319,70 0,44 % 318,30 20:48:49 STU Lockheed Martin Corp.
Magal Security Systems Ltd. 3,05 -1,29 % 3,09 01:00:00 NAS Magal Security Systems Ltd.
Matica Technologies AG 1,00 0,00 % 1,00 08:29:03 HAM Matica Technologies AG
Microvision Inc. 0,16 -3,83 % 0,17 19:16:40 STU Microvision Inc.
Morningstar Inc. 108,00 -2,70 % 111,00 19:16:29 STU Morningstar Inc.
NanoFocus AG 0,70 10,24 % 0,64 21:55:06 STU NanoFocus AG
NEC Corp. 32,40 3,85 % 31,20 08:04:36 STU NEC Corp.