Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
284,00 |
2,16 % |
278,00 |
16:32:32 |
STU |
 |
Apple Inc. |
176,52 |
-0,73 % |
177,82 |
21:33:29 |
STU |
 |
Casio Computer Co. Ltd. |
6,68 |
0,75 % |
6,63 |
08:08:44 |
STU |
 |
Dell Technologies |
85,21 |
-1,54 % |
86,54 |
21:32:48 |
STU |
 |
Digital China Holdings Ltd. |
0,28 |
-1,41 % |
0,28 |
08:08:27 |
STU |
 |
Fujitsu Ltd. |
20,32 |
2,83 % |
19,76 |
08:08:44 |
STU |
 |
Hitachi Ltd. |
23,47 |
1,25 % |
23,18 |
08:08:38 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
23,45 |
-0,85 % |
23,65 |
21:32:44 |
STU |
 |
Hyrican AG |
4,72 |
0,00 % |
4,72 |
17:15:03 |
STU |
 |
IBM Corp. (International Business Machines) |
221,35 |
-2,87 % |
227,90 |
21:32:52 |
STU |
 |
Lenovo Group Ltd. |
1,05 |
1,55 % |
1,04 |
17:45:04 |
STU |
 |
Panasonic Corp. |
10,44 |
-0,62 % |
10,51 |
16:11:11 |
STU |
 |
RICOH CO LTD |
9,65 |
2,12 % |
9,45 |
08:08:46 |
STU |
 |
Samsung |
54 600,00 |
0,00 % |
54 600,00 |
08:30:16 |
KRX |
 |
Samsung ADRs |
718,00 |
0,14 % |
717,00 |
08:08:25 |
STU |
 |
Sharp Corp. |
5,30 |
1,15 % |
5,24 |
08:08:45 |
STU |
 |
Siemens AG |
214,10 |
0,07 % |
213,95 |
21:59:03 |
STU |
 |
Sony Corp. |
21,71 |
1,97 % |
21,29 |
08:08:45 |
STU |
 |