|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
230,00 |
0,88 % |
228,00 |
21:55:22 |
STU |
 |
| Apple Inc. |
222,50 |
-0,89 % |
224,50 |
21:56:14 |
STU |
 |
| Casio Computer Co. Ltd. |
6,97 |
1,01 % |
6,90 |
21:55:29 |
STU |
 |
| Dell Technologies |
102,82 |
-3,00 % |
106,00 |
21:55:32 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
-3,40 % |
0,29 |
21:55:40 |
STU |
 |
| Fujitsu Ltd. |
23,74 |
0,00 % |
23,74 |
21:55:31 |
STU |
 |
| Hitachi Ltd. |
28,77 |
-0,93 % |
29,04 |
21:56:10 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,05 |
-4,59 % |
18,92 |
21:56:14 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
253,80 |
-1,88 % |
258,65 |
21:55:40 |
STU |
 |
| Lenovo Group Ltd. |
1,01 |
-3,13 % |
1,04 |
21:55:38 |
STU |
 |
| Panasonic Corp. |
11,14 |
-1,63 % |
11,32 |
21:56:01 |
STU |
 |
| RICOH CO LTD |
7,65 |
0,66 % |
7,60 |
21:55:33 |
STU |
 |
| Samsung |
141 000,00 |
1,51 % |
138 900,00 |
07:30:15 |
KRX |
 |
| Samsung ADRs |
1 528,00 |
1,33 % |
1 508,00 |
21:56:01 |
STU |
 |
| Sharp Corp. |
4,40 |
1,76 % |
4,32 |
21:55:26 |
STU |
 |
| Siemens AG |
256,60 |
3,14 % |
248,80 |
21:55:02 |
STU |
 |
| Sony Corp. |
21,46 |
-2,54 % |
22,02 |
21:55:56 |
STU |
 |