|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
217,50 |
1,16 % |
215,00 |
16:32:30 |
STU |
 |
| Apple Inc. |
307,80 |
0,21 % |
307,15 |
17:05:07 |
STU |
 |
| Casio Computer Co. Ltd. |
12,43 |
0,89 % |
12,32 |
17:01:29 |
STU |
 |
| Dell Technologies |
418,25 |
-7,66 % |
452,95 |
17:02:06 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
-0,90 % |
0,22 |
17:02:32 |
STU |
 |
| Fujitsu Ltd. |
24,14 |
2,85 % |
23,47 |
17:01:28 |
STU |
 |
| Hitachi Ltd. |
31,55 |
-1,56 % |
32,05 |
17:02:45 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
27,72 |
1,76 % |
27,24 |
17:03:21 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
16:50:13 |
STU |
 |
| IBM Corp. (International Business Machines) |
207,40 |
1,32 % |
204,70 |
17:02:29 |
STU |
 |
| Lenovo Group Ltd. |
2,97 |
-11,23 % |
3,34 |
17:03:09 |
STU |
 |
| Panasonic Corp. |
22,44 |
-5,52 % |
23,75 |
17:02:09 |
STU |
 |
| RICOH CO LTD |
9,90 |
-1,00 % |
10,00 |
17:02:41 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 700,00 |
-6,09 % |
2 875,00 |
17:02:26 |
STU |
 |
| Sharp Corp. |
3,28 |
3,15 % |
3,18 |
17:02:34 |
STU |
 |
| Siemens AG |
268,80 |
-1,74 % |
273,55 |
17:05:07 |
STU |
 |
| Sony Corp. |
21,96 |
1,67 % |
21,60 |
17:02:25 |
STU |
 |