Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
312,00 |
7,59 % |
290,00 |
16:42:04 |
STU |
 |
Apple Inc. |
181,58 |
0,02 % |
181,54 |
18:57:41 |
STU |
 |
Casio Computer Co. Ltd. |
6,61 |
-0,75 % |
6,66 |
16:41:58 |
STU |
 |
Dell Technologies |
106,74 |
-3,40 % |
110,50 |
17:40:30 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-0,61 % |
0,33 |
07:39:07 |
STU |
 |
Fujitsu Ltd. |
18,24 |
-1,08 % |
18,44 |
16:41:58 |
STU |
 |
Hitachi Ltd. |
25,43 |
2,79 % |
24,74 |
16:41:57 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,42 |
0,94 % |
21,22 |
17:40:30 |
STU |
 |
Hyrican AG |
5,10 |
3,66 % |
4,92 |
17:15:06 |
STU |
 |
IBM Corp. (International Business Machines) |
239,40 |
-1,93 % |
244,10 |
18:34:54 |
STU |
 |
Lenovo Group Ltd. |
1,10 |
-0,54 % |
1,11 |
07:38:59 |
STU |
 |
Panasonic Corp. |
8,25 |
-0,96 % |
8,33 |
07:32:25 |
STU |
 |
RICOH CO LTD |
7,40 |
-1,99 % |
7,55 |
16:41:55 |
STU |
 |
Samsung |
67 800,00 |
1,04 % |
67 100,00 |
08:30:24 |
KRX |
 |
Samsung ADRs |
839,00 |
-1,87 % |
855,00 |
15:09:20 |
STU |
 |
Sharp Corp. |
3,71 |
0,00 % |
3,71 |
16:41:58 |
STU |
 |
Siemens AG |
220,40 |
-1,50 % |
223,75 |
19:35:07 |
STU |
 |
Sony Corp. |
20,53 |
0,10 % |
20,51 |
16:41:59 |
STU |
 |