Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
272,00 |
-1,45 % |
276,00 |
21:31:40 |
STU |
 |
Apple Inc. |
170,70 |
0,14 % |
170,46 |
21:31:05 |
STU |
 |
Casio Computer Co. Ltd. |
6,43 |
0,71 % |
6,38 |
21:31:49 |
STU |
 |
Dell Technologies |
101,54 |
2,76 % |
98,81 |
21:31:03 |
STU |
 |
Digital China Holdings Ltd. |
0,36 |
0,55 % |
0,36 |
21:31:52 |
STU |
 |
Fujitsu Ltd. |
20,62 |
-0,29 % |
20,68 |
21:31:44 |
STU |
 |
Hitachi Ltd. |
24,12 |
1,60 % |
23,74 |
21:31:43 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,03 |
0,12 % |
21,00 |
21:31:03 |
STU |
 |
Hyrican AG |
4,70 |
0,00 % |
4,70 |
17:15:04 |
STU |
 |
IBM Corp. (International Business Machines) |
247,55 |
0,67 % |
245,90 |
21:31:00 |
STU |
 |
Lenovo Group Ltd. |
1,00 |
-1,04 % |
1,01 |
21:31:00 |
STU |
 |
Panasonic Corp. |
9,00 |
0,78 % |
8,93 |
21:31:43 |
STU |
 |
RICOH CO LTD |
7,90 |
1,94 % |
7,75 |
21:31:43 |
STU |
 |
Samsung |
59 800,00 |
2,93 % |
58 100,00 |
08:30:20 |
KRX |
 |
Samsung ADRs |
775,00 |
2,11 % |
759,00 |
21:31:15 |
STU |
 |
Sharp Corp. |
4,00 |
0,00 % |
4,00 |
21:31:45 |
STU |
 |
Siemens AG |
210,90 |
-0,80 % |
212,60 |
21:59:01 |
STU |
 |
Sony Corp. |
22,51 |
1,72 % |
22,13 |
21:31:44 |
STU |
 |