Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
266,00 |
0,00 % |
266,00 |
09:06:28 |
STU |
 |
Apple Inc. |
201,65 |
0,22 % |
201,20 |
21:00:40 |
STU |
 |
Casio Computer Co. Ltd. |
7,08 |
-1,19 % |
7,16 |
07:48:58 |
STU |
 |
Dell Technologies |
107,12 |
-0,91 % |
108,10 |
07:35:23 |
STU |
 |
Digital China Holdings Ltd. |
0,35 |
2,96 % |
0,34 |
07:48:56 |
STU |
 |
Fujitsu Ltd. |
20,90 |
-1,23 % |
21,16 |
07:48:52 |
STU |
 |
Hitachi Ltd. |
22,62 |
-3,37 % |
23,41 |
07:48:51 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
23,26 |
-1,06 % |
23,51 |
07:35:22 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
21:55:02 |
STU |
 |
IBM Corp. (International Business Machines) |
219,30 |
1,11 % |
216,90 |
21:28:44 |
STU |
 |
Lenovo Group Ltd. |
1,30 |
3,79 % |
1,25 |
17:08:44 |
STU |
 |
Panasonic Corp. |
8,89 |
-0,60 % |
8,94 |
07:48:52 |
STU |
 |
RICOH CO LTD |
7,75 |
-1,90 % |
7,90 |
07:48:56 |
STU |
 |
Samsung |
78 200,00 |
-1,51 % |
79 400,00 |
08:30:28 |
KRX |
 |
Samsung ADRs |
956,00 |
-0,62 % |
962,00 |
16:43:47 |
STU |
 |
Sharp Corp. |
4,87 |
-0,79 % |
4,91 |
07:48:54 |
STU |
 |
Siemens AG |
225,10 |
-0,82 % |
226,95 |
21:59:02 |
STU |
 |
Sony Corp. |
24,35 |
0,12 % |
24,32 |
07:48:52 |
STU |
 |