|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
234,00 |
0,00 % |
234,00 |
15:09:13 |
STU |
 |
| Apple Inc. |
233,65 |
1,10 % |
231,10 |
21:48:48 |
STU |
 |
| Casio Computer Co. Ltd. |
6,58 |
-1,94 % |
6,71 |
21:59:51 |
STU |
 |
| Dell Technologies |
106,32 |
2,70 % |
103,52 |
15:57:26 |
STU |
 |
| Digital China Holdings Ltd. |
0,31 |
-0,64 % |
0,31 |
07:38:31 |
STU |
 |
| Fujitsu Ltd. |
22,14 |
2,50 % |
21,60 |
21:59:39 |
STU |
 |
| Hitachi Ltd. |
26,16 |
-0,57 % |
26,31 |
07:41:30 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
19,55 |
0,37 % |
19,48 |
07:38:44 |
STU |
 |
| Hyrican AG |
5,00 |
11,11 % |
4,50 |
21:55:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
249,65 |
-0,32 % |
250,45 |
16:30:25 |
STU |
 |
| Lenovo Group Ltd. |
1,08 |
2,33 % |
1,05 |
19:59:17 |
STU |
 |
| Panasonic Corp. |
9,33 |
-3,08 % |
9,62 |
21:37:58 |
STU |
 |
| RICOH CO LTD |
7,25 |
-2,03 % |
7,40 |
07:41:32 |
STU |
 |
| Samsung |
96 500,00 |
-1,33 % |
97 800,00 |
07:30:01 |
KRX |
 |
| Samsung ADRs |
1 080,00 |
-1,28 % |
1 094,00 |
18:14:53 |
STU |
 |
| Sharp Corp. |
4,24 |
-1,30 % |
4,30 |
07:41:31 |
STU |
 |
| Siemens AG |
219,45 |
0,67 % |
218,00 |
21:59:02 |
STU |
 |
| Sony Corp. |
24,50 |
1,53 % |
24,13 |
21:58:01 |
STU |
 |