|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
232,00 |
1,75 % |
228,00 |
21:56:14 |
STU |
 |
| Apple Inc. |
222,20 |
-1,02 % |
224,50 |
21:56:14 |
STU |
 |
| Casio Computer Co. Ltd. |
7,07 |
2,46 % |
6,90 |
21:56:03 |
STU |
 |
| Dell Technologies |
101,78 |
-3,98 % |
106,00 |
21:56:12 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
-4,76 % |
0,29 |
21:55:19 |
STU |
 |
| Fujitsu Ltd. |
23,78 |
0,17 % |
23,74 |
21:56:03 |
STU |
 |
| Hitachi Ltd. |
28,25 |
-2,72 % |
29,04 |
21:55:16 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,34 |
-3,05 % |
18,92 |
21:55:34 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:08 |
STU |
 |
| IBM Corp. (International Business Machines) |
259,70 |
0,41 % |
258,65 |
21:56:03 |
STU |
 |
| Lenovo Group Ltd. |
0,97 |
-6,54 % |
1,04 |
21:56:03 |
STU |
 |
| Panasonic Corp. |
10,95 |
-3,27 % |
11,32 |
21:56:12 |
STU |
 |
| RICOH CO LTD |
7,75 |
1,97 % |
7,60 |
21:56:07 |
STU |
 |
| Samsung |
138 800,00 |
-1,56 % |
141 000,00 |
07:30:16 |
KRX |
 |
| Samsung ADRs |
1 446,00 |
-4,11 % |
1 508,00 |
21:55:09 |
STU |
 |
| Sharp Corp. |
4,31 |
-0,35 % |
4,32 |
21:56:05 |
STU |
 |
| Siemens AG |
252,15 |
1,35 % |
248,80 |
21:55:05 |
STU |
 |
| Sony Corp. |
21,68 |
-1,54 % |
22,02 |
21:56:05 |
STU |
 |