|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
203,00 |
-0,98 % |
205,00 |
21:55:55 |
STU |
 |
| Apple Inc. |
279,85 |
2,64 % |
272,65 |
21:56:28 |
STU |
 |
| Casio Computer Co. Ltd. |
13,14 |
-1,20 % |
13,30 |
21:56:12 |
STU |
 |
| Dell Technologies |
367,05 |
-7,06 % |
394,95 |
21:46:14 |
STU |
 |
| Digital China Holdings Ltd. |
0,17 |
-9,63 % |
0,19 |
21:56:15 |
STU |
 |
| Fujitsu Ltd. |
20,64 |
0,58 % |
20,52 |
21:56:15 |
STU |
 |
| Hitachi Ltd. |
28,80 |
0,00 % |
28,80 |
21:46:08 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
26,97 |
4,37 % |
25,84 |
21:56:24 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:55:06 |
STU |
 |
| IBM Corp. (International Business Machines) |
199,20 |
-1,68 % |
202,60 |
21:46:11 |
STU |
 |
| Lenovo Group Ltd. |
3,28 |
-0,30 % |
3,29 |
21:46:08 |
STU |
 |
| Panasonic Corp. |
23,51 |
-3,21 % |
24,29 |
21:46:12 |
STU |
 |
| RICOH CO LTD |
9,10 |
1,68 % |
8,95 |
21:56:11 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 860,00 |
-0,52 % |
2 875,00 |
21:46:08 |
STU |
 |
| Sharp Corp. |
3,51 |
-0,14 % |
3,52 |
21:56:13 |
STU |
 |
| Siemens AG |
276,30 |
-2,85 % |
284,40 |
21:55:05 |
STU |
 |
| Sony Corp. |
21,46 |
1,42 % |
21,16 |
21:46:12 |
STU |
 |