|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
208,00 |
0,97 % |
206,00 |
13:18:09 |
STU |
 |
| Apple Inc. |
270,60 |
-0,09 % |
270,85 |
16:35:07 |
STU |
 |
| Casio Computer Co. Ltd. |
10,06 |
2,71 % |
9,80 |
16:32:25 |
STU |
 |
| Dell Technologies |
359,50 |
0,00 % |
0,00 |
16:32:09 |
STU |
 |
| Digital China Holdings Ltd. |
0,24 |
-0,82 % |
0,24 |
16:32:25 |
STU |
 |
| Fujitsu Ltd. |
19,00 |
-3,19 % |
19,62 |
16:31:58 |
STU |
 |
| Hitachi Ltd. |
28,35 |
2,90 % |
27,55 |
16:32:21 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
22,67 |
0,00 % |
0,00 |
16:33:59 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
16:31:08 |
STU |
 |
| IBM Corp. (International Business Machines) |
265,00 |
-7,07 % |
285,15 |
16:32:00 |
STU |
 |
| Lenovo Group Ltd. |
2,81 |
-2,26 % |
2,87 |
16:32:06 |
STU |
 |
| Panasonic Corp. |
20,60 |
6,24 % |
19,39 |
16:32:00 |
STU |
 |
| RICOH CO LTD |
8,10 |
3,18 % |
7,85 |
16:32:09 |
STU |
 |
| Samsung |
349 000,00 |
10,09 % |
317 000,00 |
08:30:17 |
KRX |
 |
| Samsung ADRs |
3 225,00 |
-2,42 % |
3 305,00 |
16:32:39 |
STU |
 |
| Sharp Corp. |
3,55 |
1,84 % |
3,48 |
16:32:04 |
STU |
 |
| Siemens AG |
275,45 |
-0,74 % |
277,50 |
16:35:07 |
STU |
 |
| Sony Corp. |
19,29 |
-1,19 % |
19,52 |
16:32:09 |
STU |
 |