|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
228,00 |
-1,72 % |
232,00 |
21:55:20 |
STU |
 |
| Apple Inc. |
224,50 |
-1,34 % |
227,55 |
21:58:48 |
STU |
 |
| Casio Computer Co. Ltd. |
6,90 |
-1,99 % |
7,04 |
21:55:43 |
STU |
 |
| Dell Technologies |
106,00 |
0,30 % |
105,68 |
21:55:46 |
STU |
 |
| Digital China Holdings Ltd. |
0,29 |
4,26 % |
0,28 |
21:55:41 |
STU |
 |
| Fujitsu Ltd. |
23,74 |
0,00 % |
23,74 |
21:55:36 |
STU |
 |
| Hitachi Ltd. |
29,04 |
5,45 % |
27,54 |
21:55:36 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,92 |
2,64 % |
18,44 |
21:55:18 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
258,65 |
2,86 % |
251,45 |
21:56:06 |
STU |
 |
| Lenovo Group Ltd. |
1,04 |
-1,47 % |
1,05 |
21:55:41 |
STU |
 |
| Panasonic Corp. |
11,32 |
-0,48 % |
11,38 |
21:55:41 |
STU |
 |
| RICOH CO LTD |
7,60 |
2,01 % |
7,45 |
21:55:39 |
STU |
 |
| Samsung |
138 900,00 |
0,58 % |
138 100,00 |
07:30:14 |
KRX |
 |
| Samsung ADRs |
1 508,00 |
0,80 % |
1 496,00 |
21:55:56 |
STU |
 |
| Sharp Corp. |
4,32 |
0,93 % |
4,28 |
21:55:36 |
STU |
 |
| Siemens AG |
248,80 |
2,18 % |
243,50 |
21:55:16 |
STU |
 |
| Sony Corp. |
22,02 |
-0,77 % |
22,19 |
21:56:03 |
STU |
 |