|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
182,00 |
-2,67 % |
187,00 |
15:48:55 |
STU |
 |
| Apple Inc. |
225,90 |
-0,37 % |
226,75 |
15:55:04 |
STU |
 |
| Casio Computer Co. Ltd. |
7,91 |
-0,13 % |
7,92 |
15:47:38 |
STU |
 |
| Dell Technologies |
126,78 |
2,08 % |
124,20 |
15:47:33 |
STU |
 |
| Digital China Holdings Ltd. |
0,26 |
-2,94 % |
0,27 |
15:47:20 |
STU |
 |
| Fujitsu Ltd. |
19,11 |
5,76 % |
18,07 |
15:47:37 |
STU |
 |
| Hitachi Ltd. |
26,35 |
3,70 % |
25,41 |
15:47:46 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,19 |
-0,89 % |
16,34 |
15:48:18 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
15:46:32 |
STU |
 |
| IBM Corp. (International Business Machines) |
211,90 |
0,43 % |
211,00 |
15:47:38 |
STU |
 |
| Lenovo Group Ltd. |
1,01 |
-0,35 % |
1,01 |
15:47:34 |
STU |
 |
| Panasonic Corp. |
13,03 |
1,68 % |
12,81 |
15:16:31 |
STU |
 |
| RICOH CO LTD |
7,35 |
0,00 % |
7,35 |
15:47:39 |
STU |
 |
| Samsung |
195 100,00 |
-9,88 % |
216 500,00 |
07:30:10 |
KRX |
 |
| Samsung ADRs |
1 802,00 |
-0,11 % |
1 804,00 |
15:47:04 |
STU |
 |
| Sharp Corp. |
3,23 |
-1,64 % |
3,28 |
15:47:42 |
STU |
 |
| Siemens AG |
231,65 |
1,42 % |
228,40 |
15:55:05 |
STU |
 |
| Sony Corp. |
18,95 |
2,46 % |
18,50 |
15:47:34 |
STU |
 |