Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 124,20 8,76 % 114,20 16:43:22 STU ALSO AG
Apple Inc. 181,10 0,70 % 179,84 17:00:35 STU Apple Inc.
Casio Computer Co. Ltd. 7,85 0,64 % 7,80 08:12:12 STU Casio Computer Co. Ltd.
Dell Technologies 63,26 1,09 % 62,58 08:05:21 STU Dell Technologies
Digital China Holdings Ltd. 0,24 -1,67 % 0,24 08:12:13 STU Digital China Holdings Ltd.
Fujitsu Ltd. 137,65 1,32 % 135,85 08:12:07 STU Fujitsu Ltd.
Hitachi Ltd. 62,44 -1,39 % 63,32 08:12:13 STU Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 27,20 -0,07 % 27,22 08:05:19 STU HP Inc (ex Hewlett-Packard)
Hyrican AG 4,30 0,00 % 4,30 17:15:07 STU Hyrican AG
IBM Corp. (International Business Machines) 148,90 0,17 % 148,65 13:37:15 STU IBM Corp. (International Business Machines)
Lenovo Group Ltd. 1,14 -0,70 % 1,14 08:12:03 STU Lenovo Group Ltd.
MEDION AG 12,40 -0,80 % 12,50 17:15:12 STU MEDION AG
Panasonic Corp. 9,24 1,83 % 9,08 14:05:27 STU Panasonic Corp.
Panasonic Corp (spons. ADRs) 9,05 1,12 % 8,95 11:35:21 STU Panasonic Corp  (spons. ADRs)
RICOH CO LTD 7,10 -3,40 % 7,35 08:12:12 STU RICOH CO LTD
Samsung 71 500,00 -0,28 % 71 700,00 07:30:02 KRX Samsung
Samsung ADRs 1 026,00 2,81 % 998,00 10:21:11 STU Samsung ADRs
Sharp Corp. 6,04 0,67 % 6,00 08:12:07 STU Sharp Corp.
Siemens AG 162,14 0,40 % 161,50 17:25:06 STU Siemens AG
Sony Corp. 81,60 -0,43 % 81,95 13:11:41 STU Sony Corp.