Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
248,00 |
-0,80 % |
250,00 |
09:56:47 |
STU |
 |
Apple Inc. |
216,95 |
0,37 % |
216,15 |
11:51:07 |
STU |
 |
Casio Computer Co. Ltd. |
6,97 |
0,87 % |
6,91 |
07:42:23 |
STU |
 |
Dell Technologies |
129,62 |
0,86 % |
128,52 |
10:22:09 |
STU |
 |
Digital China Holdings Ltd. |
0,31 |
-0,65 % |
0,31 |
07:42:23 |
STU |
 |
Fujitsu Ltd. |
21,50 |
1,90 % |
21,10 |
07:42:20 |
STU |
 |
Hitachi Ltd. |
25,91 |
0,78 % |
25,71 |
07:42:20 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
23,92 |
1,57 % |
23,55 |
10:33:01 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
12:45:01 |
STU |
 |
IBM Corp. (International Business Machines) |
242,00 |
0,23 % |
241,45 |
10:31:19 |
STU |
 |
Lenovo Group Ltd. |
1,25 |
-0,12 % |
1,25 |
07:42:14 |
STU |
 |
Panasonic Corp. |
10,25 |
1,54 % |
10,10 |
07:42:20 |
STU |
 |
RICOH CO LTD |
7,55 |
0,67 % |
7,50 |
07:42:23 |
STU |
 |
Samsung |
97 900,00 |
0,20 % |
97 700,00 |
08:30:08 |
KRX |
 |
Samsung ADRs |
1 134,00 |
2,16 % |
1 110,00 |
11:46:36 |
STU |
 |
Sharp Corp. |
4,81 |
0,92 % |
4,77 |
07:42:17 |
STU |
 |
Siemens AG |
241,75 |
1,15 % |
239,00 |
12:57:40 |
STU |
 |
Sony Corp. |
25,38 |
3,47 % |
24,53 |
12:21:49 |
STU |
 |