Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
274,00 |
-3,52 % |
284,00 |
15:39:18 |
STU |
 |
Apple Inc. |
182,90 |
-0,88 % |
184,52 |
21:55:41 |
STU |
 |
Casio Computer Co. Ltd. |
6,93 |
-0,50 % |
6,96 |
07:44:12 |
STU |
 |
Dell Technologies |
115,82 |
0,78 % |
114,92 |
21:32:53 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
0,00 % |
0,33 |
07:46:01 |
STU |
 |
Fujitsu Ltd. |
18,48 |
0,54 % |
18,38 |
07:44:09 |
STU |
 |
Hitachi Ltd. |
25,75 |
-1,98 % |
26,27 |
07:44:08 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
22,23 |
-0,02 % |
22,23 |
21:32:48 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
17:15:05 |
STU |
 |
IBM Corp. (International Business Machines) |
226,45 |
-0,11 % |
226,70 |
21:32:53 |
STU |
 |
Lenovo Group Ltd. |
1,16 |
1,23 % |
1,14 |
17:11:42 |
STU |
 |
Panasonic Corp. |
8,65 |
-0,07 % |
8,65 |
09:06:40 |
STU |
 |
RICOH CO LTD |
7,55 |
-0,66 % |
7,60 |
07:44:09 |
STU |
 |
Samsung |
70 600,00 |
0,28 % |
70 400,00 |
08:30:12 |
KRX |
 |
Samsung ADRs |
888,00 |
0,45 % |
884,00 |
16:51:20 |
STU |
 |
Sharp Corp. |
4,06 |
0,07 % |
4,06 |
07:44:09 |
STU |
 |
Siemens AG |
226,65 |
0,47 % |
225,60 |
21:59:02 |
STU |
 |
Sony Corp. |
20,68 |
-1,85 % |
21,07 |
07:44:10 |
STU |
 |