Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
284,00 |
-1,39 % |
288,00 |
15:22:55 |
STU |
 |
Apple Inc. |
178,82 |
-0,78 % |
180,22 |
21:55:53 |
STU |
 |
Casio Computer Co. Ltd. |
6,65 |
-1,19 % |
6,73 |
08:27:16 |
STU |
 |
Dell Technologies |
107,64 |
-1,07 % |
108,80 |
21:40:25 |
STU |
 |
Digital China Holdings Ltd. |
0,32 |
-1,82 % |
0,33 |
07:44:34 |
STU |
 |
Fujitsu Ltd. |
18,51 |
0,38 % |
18,44 |
18:54:48 |
STU |
 |
Hitachi Ltd. |
23,91 |
2,31 % |
23,37 |
19:57:04 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,24 |
-2,84 % |
21,86 |
21:40:25 |
STU |
 |
Hyrican AG |
4,92 |
0,00 % |
4,92 |
17:15:03 |
STU |
 |
IBM Corp. (International Business Machines) |
243,30 |
-0,16 % |
243,70 |
21:40:31 |
STU |
 |
Lenovo Group Ltd. |
1,07 |
0,00 % |
1,07 |
19:46:10 |
STU |
 |
Panasonic Corp. |
8,41 |
0,21 % |
8,39 |
09:19:46 |
STU |
 |
RICOH CO LTD |
7,50 |
-1,96 % |
7,65 |
08:27:19 |
STU |
 |
Samsung |
62 500,00 |
-0,16 % |
62 600,00 |
08:30:12 |
KRX |
 |
Samsung ADRs |
804,00 |
0,00 % |
804,00 |
17:34:32 |
STU |
 |
Sharp Corp. |
3,73 |
-0,96 % |
3,77 |
11:08:01 |
STU |
 |
Siemens AG |
220,90 |
-0,76 % |
222,60 |
21:59:02 |
STU |
 |
Sony Corp. |
20,75 |
-0,24 % |
20,80 |
19:12:09 |
STU |
 |