Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
181,10 |
0,70 % |
179,84 |
17:00:35 |
STU |
 |
Casio Computer Co. Ltd. |
7,85 |
0,64 % |
7,80 |
08:12:12 |
STU |
 |
Dell Technologies |
63,26 |
1,09 % |
62,58 |
08:05:21 |
STU |
 |
Digital China Holdings Ltd. |
0,24 |
-1,67 % |
0,24 |
08:12:13 |
STU |
 |
Fujitsu Ltd. |
137,65 |
1,32 % |
135,85 |
08:12:07 |
STU |
 |
Hitachi Ltd. |
62,44 |
-1,39 % |
63,32 |
08:12:13 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
27,20 |
-0,07 % |
27,22 |
08:05:19 |
STU |
 |
Hyrican AG |
4,30 |
0,00 % |
4,30 |
17:15:07 |
STU |
 |
IBM Corp. (International Business Machines) |
148,90 |
0,17 % |
148,65 |
13:37:15 |
STU |
 |
Lenovo Group Ltd. |
1,14 |
-0,70 % |
1,14 |
08:12:03 |
STU |
 |
MEDION AG |
12,40 |
-0,80 % |
12,50 |
17:15:12 |
STU |
 |
Panasonic Corp. |
9,24 |
1,83 % |
9,08 |
14:05:27 |
STU |
 |
Panasonic Corp (spons. ADRs) |
9,05 |
1,12 % |
8,95 |
11:35:21 |
STU |
 |
RICOH CO LTD |
7,10 |
-3,40 % |
7,35 |
08:12:12 |
STU |
 |
Samsung |
71 500,00 |
-0,28 % |
71 700,00 |
07:30:02 |
KRX |
 |
Samsung ADRs |
1 026,00 |
2,81 % |
998,00 |
10:21:11 |
STU |
 |
Sharp Corp. |
6,04 |
0,67 % |
6,00 |
08:12:07 |
STU |
 |
Siemens AG |
162,14 |
0,40 % |
161,50 |
17:25:06 |
STU |
 |
Sony Corp. |
81,60 |
-0,43 % |
81,95 |
13:11:41 |
STU |
 |