|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
179,00 |
2,29 % |
175,00 |
21:56:06 |
STU |
 |
| Apple Inc. |
229,55 |
2,64 % |
223,65 |
21:56:08 |
STU |
 |
| Casio Computer Co. Ltd. |
9,42 |
0,11 % |
9,41 |
21:56:04 |
STU |
 |
| Dell Technologies |
166,84 |
1,71 % |
164,04 |
21:55:22 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
2,80 % |
0,21 |
21:55:19 |
STU |
 |
| Fujitsu Ltd. |
20,41 |
4,11 % |
19,61 |
21:55:56 |
STU |
 |
| Hitachi Ltd. |
27,80 |
0,00 % |
27,80 |
21:55:22 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,81 |
0,30 % |
16,76 |
21:55:34 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
215,50 |
1,34 % |
212,65 |
21:55:34 |
STU |
 |
| Lenovo Group Ltd. |
1,23 |
2,85 % |
1,19 |
21:55:19 |
STU |
 |
| Panasonic Corp. |
15,65 |
-2,18 % |
16,00 |
21:56:06 |
STU |
 |
| RICOH CO LTD |
7,60 |
2,70 % |
7,40 |
21:55:58 |
STU |
 |
| Samsung |
217 500,00 |
3,08 % |
211 000,00 |
08:30:13 |
KRX |
 |
| Samsung ADRs |
2 195,00 |
3,05 % |
2 130,00 |
18:11:39 |
STU |
 |
| Sharp Corp. |
3,32 |
4,90 % |
3,17 |
21:55:16 |
STU |
 |
| Siemens AG |
246,00 |
2,76 % |
239,40 |
21:55:04 |
STU |
 |
| Sony Corp. |
18,54 |
1,89 % |
18,20 |
21:55:19 |
STU |
 |