|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
238,00 |
1,71 % |
234,00 |
10:49:26 |
STU |
 |
| Apple Inc. |
233,55 |
-0,04 % |
233,65 |
10:39:47 |
STU |
 |
| Casio Computer Co. Ltd. |
6,62 |
0,68 % |
6,58 |
07:38:57 |
STU |
 |
| Dell Technologies |
108,68 |
2,22 % |
106,32 |
08:50:37 |
STU |
 |
| Digital China Holdings Ltd. |
0,30 |
-1,94 % |
0,31 |
07:49:52 |
STU |
 |
| Fujitsu Ltd. |
22,20 |
0,27 % |
22,14 |
07:38:54 |
STU |
 |
| Hitachi Ltd. |
26,70 |
2,06 % |
26,16 |
07:38:55 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
19,70 |
0,75 % |
19,55 |
07:47:04 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
10:45:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
253,50 |
1,54 % |
249,65 |
07:47:06 |
STU |
 |
| Lenovo Group Ltd. |
1,07 |
-0,23 % |
1,08 |
07:49:53 |
STU |
 |
| Panasonic Corp. |
9,62 |
3,15 % |
9,33 |
07:38:54 |
STU |
 |
| RICOH CO LTD |
7,35 |
1,38 % |
7,25 |
07:38:56 |
STU |
 |
| Samsung |
96 500,00 |
-1,33 % |
97 800,00 |
07:30:01 |
KRX |
 |
| Samsung ADRs |
1 118,00 |
3,52 % |
1 080,00 |
10:41:39 |
STU |
 |
| Sharp Corp. |
4,29 |
1,06 % |
4,24 |
07:38:56 |
STU |
 |
| Siemens AG |
220,20 |
0,34 % |
219,45 |
10:50:03 |
STU |
 |
| Sony Corp. |
24,45 |
-0,20 % |
24,50 |
07:38:55 |
STU |
 |