Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
282,00 |
-0,70 % |
284,00 |
15:21:00 |
STU |
 |
Apple Inc. |
176,12 |
0,87 % |
174,60 |
18:07:24 |
STU |
 |
Casio Computer Co. Ltd. |
6,39 |
-0,08 % |
6,39 |
07:41:09 |
STU |
 |
Dell Technologies |
103,28 |
-1,19 % |
104,52 |
13:44:29 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-0,60 % |
0,33 |
07:38:58 |
STU |
 |
Fujitsu Ltd. |
20,44 |
-0,10 % |
20,46 |
07:41:08 |
STU |
 |
Hitachi Ltd. |
24,63 |
0,86 % |
24,42 |
07:41:07 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
20,69 |
-0,58 % |
20,81 |
14:17:47 |
STU |
 |
Hyrican AG |
5,10 |
8,51 % |
4,70 |
17:15:04 |
STU |
 |
IBM Corp. (International Business Machines) |
247,95 |
-0,36 % |
248,85 |
17:38:57 |
STU |
 |
Lenovo Group Ltd. |
1,03 |
0,10 % |
1,03 |
17:22:13 |
STU |
 |
Panasonic Corp. |
8,99 |
-0,38 % |
9,02 |
07:41:09 |
STU |
 |
RICOH CO LTD |
8,05 |
1,26 % |
7,95 |
07:41:12 |
STU |
 |
Samsung |
59 800,00 |
-1,64 % |
60 800,00 |
08:30:17 |
KRX |
 |
Samsung ADRs |
780,00 |
0,00 % |
780,00 |
17:13:46 |
STU |
 |
Sharp Corp. |
4,05 |
-0,74 % |
4,08 |
07:41:01 |
STU |
 |
Siemens AG |
215,80 |
-1,15 % |
218,30 |
19:20:02 |
STU |
 |
Sony Corp. |
21,64 |
-1,99 % |
22,08 |
12:43:33 |
STU |
 |