|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
181,00 |
-3,21 % |
187,00 |
17:04:17 |
STU |
 |
| Apple Inc. |
226,50 |
-0,11 % |
226,75 |
17:10:07 |
STU |
 |
| Casio Computer Co. Ltd. |
7,98 |
0,69 % |
7,92 |
17:02:32 |
STU |
 |
| Dell Technologies |
126,06 |
1,50 % |
124,20 |
17:02:25 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
-2,21 % |
0,27 |
17:02:10 |
STU |
 |
| Fujitsu Ltd. |
19,42 |
7,47 % |
18,07 |
17:04:39 |
STU |
 |
| Hitachi Ltd. |
27,00 |
6,26 % |
25,41 |
17:02:40 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,40 |
0,39 % |
16,34 |
17:03:28 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
17:01:07 |
STU |
 |
| IBM Corp. (International Business Machines) |
213,05 |
0,97 % |
211,00 |
17:02:32 |
STU |
 |
| Lenovo Group Ltd. |
1,01 |
0,10 % |
1,01 |
17:02:32 |
STU |
 |
| Panasonic Corp. |
13,03 |
1,68 % |
12,81 |
15:16:31 |
STU |
 |
| RICOH CO LTD |
7,35 |
0,00 % |
7,35 |
17:02:40 |
STU |
 |
| Samsung |
195 100,00 |
-9,88 % |
216 500,00 |
07:30:10 |
KRX |
 |
| Samsung ADRs |
1 862,00 |
3,22 % |
1 804,00 |
17:01:51 |
STU |
 |
| Sharp Corp. |
3,29 |
0,21 % |
3,28 |
17:02:32 |
STU |
 |
| Siemens AG |
232,65 |
1,86 % |
228,40 |
17:10:08 |
STU |
 |
| Sony Corp. |
19,10 |
3,27 % |
18,50 |
17:11:19 |
STU |
 |