|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
206,00 |
-0,96 % |
208,00 |
14:02:00 |
STU |
 |
| Apple Inc. |
268,90 |
0,52 % |
267,50 |
14:05:04 |
STU |
 |
| Casio Computer Co. Ltd. |
9,91 |
-1,54 % |
10,06 |
14:03:06 |
STU |
 |
| Dell Technologies |
345,30 |
-4,63 % |
362,05 |
14:03:08 |
STU |
 |
| Digital China Holdings Ltd. |
0,24 |
0,00 % |
0,24 |
14:03:27 |
STU |
 |
| Fujitsu Ltd. |
18,63 |
-1,92 % |
18,99 |
14:02:59 |
STU |
 |
| Hitachi Ltd. |
27,70 |
-1,25 % |
28,05 |
14:03:04 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
22,04 |
-1,87 % |
22,46 |
14:04:35 |
STU |
 |
| Hyrican AG |
5,25 |
0,96 % |
5,20 |
14:01:13 |
STU |
 |
| IBM Corp. (International Business Machines) |
261,00 |
-1,23 % |
264,25 |
14:03:08 |
STU |
 |
| Lenovo Group Ltd. |
2,45 |
-10,91 % |
2,75 |
14:04:47 |
STU |
 |
| Panasonic Corp. |
20,16 |
-1,68 % |
20,51 |
14:03:08 |
STU |
 |
| RICOH CO LTD |
8,10 |
0,00 % |
8,10 |
14:03:06 |
STU |
 |
| Samsung |
360 500,00 |
3,30 % |
349 000,00 |
08:30:12 |
KRX |
 |
| Samsung ADRs |
2 995,00 |
-6,55 % |
3 205,00 |
14:03:11 |
STU |
 |
| Sharp Corp. |
3,56 |
0,48 % |
3,54 |
14:02:58 |
STU |
 |
| Siemens AG |
271,95 |
-0,86 % |
274,30 |
14:07:58 |
STU |
 |
| Sony Corp. |
18,95 |
-1,27 % |
19,20 |
14:02:58 |
STU |
 |