Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
268,00 |
0,75 % |
266,00 |
09:28:33 |
STU |
 |
Apple Inc. |
201,60 |
-0,02 % |
201,65 |
18:08:31 |
STU |
 |
Casio Computer Co. Ltd. |
7,11 |
0,49 % |
7,08 |
07:59:41 |
STU |
 |
Dell Technologies |
111,70 |
4,28 % |
107,12 |
13:39:27 |
STU |
 |
Digital China Holdings Ltd. |
0,35 |
0,57 % |
0,35 |
07:38:23 |
STU |
 |
Fujitsu Ltd. |
21,04 |
0,67 % |
20,90 |
07:59:39 |
STU |
 |
Hitachi Ltd. |
22,76 |
0,62 % |
22,62 |
17:22:25 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
23,77 |
2,19 % |
23,26 |
15:33:41 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
18:15:12 |
STU |
 |
IBM Corp. (International Business Machines) |
220,15 |
0,39 % |
219,30 |
15:29:26 |
STU |
 |
Lenovo Group Ltd. |
1,30 |
-0,38 % |
1,30 |
07:38:25 |
STU |
 |
Panasonic Corp. |
9,06 |
1,89 % |
8,89 |
07:59:39 |
STU |
 |
RICOH CO LTD |
7,75 |
0,00 % |
7,75 |
07:59:39 |
STU |
 |
Samsung |
78 200,00 |
-1,51 % |
79 400,00 |
08:30:28 |
KRX |
 |
Samsung ADRs |
965,00 |
0,94 % |
956,00 |
18:03:49 |
STU |
 |
Sharp Corp. |
4,93 |
1,19 % |
4,87 |
07:59:38 |
STU |
 |
Siemens AG |
227,85 |
1,22 % |
225,10 |
18:15:15 |
STU |
 |
Sony Corp. |
25,78 |
5,87 % |
24,35 |
14:05:26 |
STU |
 |