MDAX
|
31 448,76
|
267,70
|
0,86 %
|
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
541,50 | 549,00 | 501,00 | 554,00 | -7,50 | -1,37 |
17:35 11.05.2026 |
41 307,64 EUR | |
|
Porsche vz. DE000PAG9113 |
44,98 | 42,73 | 42,85 | 44,98 | 2,25 | 5,27 |
17:35 11.05.2026 |
38 057,03 EUR | |
|
Talanx DE000TLX1005 |
106,60 | 105,80 | 103,90 | 108,00 | 0,80 | 0,76 |
17:35 11.05.2026 |
27 320,63 EUR | |
|
Knorr-Bremse DE000KBX1006 |
103,00 | 103,00 | 101,30 | 104,20 | 0,00 | 0,00 |
17:35 11.05.2026 |
16 603,60 EUR | |
|
TRATON DE000TRAT0N7 |
33,56 | 33,00 | 32,56 | 33,56 | 0,56 | 1,70 |
17:35 11.05.2026 |
16 500,00 EUR | |
|
Sartorius vz. DE0007165631 |
217,10 | 216,90 | 214,20 | 218,80 | 0,20 | 0,09 |
17:35 11.05.2026 |
13 377,58 EUR | |
|
DWS Group DE000DWS1007 |
60,55 | 59,70 | 59,80 | 60,55 | 0,85 | 1,42 |
17:35 11.05.2026 |
11 940,00 EUR | |
|
Nordex DE000A0D6554 |
47,26 | 46,74 | 45,98 | 47,40 | 0,52 | 1,11 |
17:38 11.05.2026 |
11 071,40 EUR | |
|
Lufthansa DE0008232125 |
8,31 | 8,14 | 8,10 | 8,40 | 0,17 | 2,11 |
17:35 11.05.2026 |
9 761,99 EUR | |
|
HENSOLDT DE000HAG0005 |
71,22 | 73,42 | 69,74 | 74,80 | -2,20 | -3,00 |
17:39 11.05.2026 |
8 480,01 EUR | |
|
Schaeffler DE000SHA0100 |
9,20 | 8,78 | 8,79 | 9,35 | 0,42 | 4,78 |
17:36 11.05.2026 |
8 296,09 EUR | |
|
Aurubis DE0006766504 |
195,90 | 186,60 | 184,80 | 197,10 | 9,30 | 4,98 |
17:35 11.05.2026 |
8 146,77 EUR | |
|
Evonik DE000EVNK013 |
17,93 | 17,29 | 17,12 | 17,93 | 0,64 | 3,70 |
17:35 11.05.2026 |
8 057,14 EUR | |
|
HELLA DE000A13SX22 |
71,20 | 71,10 | 70,60 | 71,20 | 0,10 | 0,14 |
17:35 11.05.2026 |
7 899,99 EUR | |
|
RATIONAL DE0007010803 |
646,00 | 660,00 | 640,00 | 660,00 | -14,00 | -2,12 |
17:35 11.05.2026 |
7 504,20 EUR | |
|
Nemetschek DE0006452907 |
62,10 | 61,70 | 60,85 | 62,45 | 0,40 | 0,65 |
17:35 11.05.2026 |
7 125,78 EUR | |
|
thyssenkrupp DE0007500001 |
10,30 | 10,73 | 10,10 | 10,64 | -0,43 | -4,01 |
17:35 11.05.2026 |
6 679,77 EUR | |
|
Fraport DE0005773303 |
69,60 | 69,40 | 69,15 | 69,95 | 0,20 | 0,29 |
17:35 11.05.2026 |
6 417,33 EUR | |
|
KION GROUP DE000KGX8881 |
47,28 | 47,24 | 46,43 | 47,52 | 0,04 | 0,08 |
17:35 11.05.2026 |
6 194,35 EUR | |
|
Delivery Hero DE000A2E4K43 |
23,60 | 19,99 | 20,65 | 23,61 | 3,61 | 18,06 |
17:39 11.05.2026 |
6 071,87 EUR | |
|
AIXTRON DE000A0WMPJ6 |
47,53 | 50,04 | 47,53 | 50,56 | -2,51 | -5,02 |
17:35 11.05.2026 |
5 643,80 EUR | |
|
CTS Eventim DE0005470306 |
55,30 | 55,80 | 54,70 | 55,95 | -0,50 | -0,90 |
17:35 11.05.2026 |
5 356,31 EUR | |
|
RTL LU0061462528 |
32,60 | 32,70 | 32,60 | 32,90 | -0,10 | -0,31 |
17:35 11.05.2026 |
5 060,10 EUR | |
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73,50 | 78,70 | 72,90 | 81,40 | -5,20 | -6,61 |
17:35 11.05.2026 |
4 999,31 EUR | |
|
RENK DE000RENK730 |
46,30 | 48,11 | 45,22 | 49,27 | -1,81 | -3,76 |
17:36 11.05.2026 |
4 811,00 EUR | |
|
WACKER CHEMIE DE000WCH8881 |
96,75 | 94,30 | 94,35 | 96,75 | 2,45 | 2,60 |
17:35 11.05.2026 |
4 684,63 EUR | |
|
United Internet DE0005089031 |
26,24 | 26,08 | 25,80 | 26,24 | 0,16 | 0,61 |
17:35 11.05.2026 |
4 507,60 EUR | |
|
FUCHS DE000A3E5D64 |
37,80 | 37,46 | 36,82 | 37,80 | 0,34 | 0,91 |
17:35 11.05.2026 |
4 454,66 EUR | |
|
LEG Immobilien DE000LEG1110 |
59,40 | 58,35 | 57,95 | 59,40 | 1,05 | 1,80 |
17:35 11.05.2026 |
4 409,56 EUR | |
|
KRONES DE0006335003 |
123,80 | 126,80 | 122,00 | 127,20 | -3,00 | -2,37 |
17:35 11.05.2026 |
4 006,01 EUR | |
|
Bechtle DE0005158703 |
31,60 | 31,30 | 30,92 | 32,10 | 0,30 | 0,96 |
17:35 11.05.2026 |
3 943,80 EUR | |
|
AUTO1 DE000A2LQ884 |
18,71 | 17,57 | 17,56 | 18,84 | 1,14 | 6,49 |
17:35 11.05.2026 |
3 882,79 EUR | |
|
IONOS DE000A3E00M1 |
28,06 | 27,66 | 27,34 | 28,08 | 0,40 | 1,45 |
17:35 11.05.2026 |
3 830,91 EUR | |
|
PUMA DE0006969603 |
25,15 | 25,17 | 24,98 | 25,73 | -0,02 | -0,08 |
17:35 11.05.2026 |
3 705,25 EUR | |
|
Bilfinger DE0005909006 |
102,00 | 100,00 | 98,35 | 102,00 | 2,00 | 2,00 |
17:35 11.05.2026 |
3 693,98 EUR | |
|
AUMOVIO DE000AUM0V10 |
35,95 | 36,25 | 35,45 | 36,30 | -0,30 | -0,83 |
17:35 11.05.2026 |
3 626,85 EUR | |
|
TUI DE000TUAG505 |
6,57 | 6,61 | 6,54 | 6,66 | -0,05 | -0,70 |
17:38 11.05.2026 |
3 356,15 EUR | |
|
flatexDEGIRO DE000FTG1111 |
30,92 | 30,48 | 30,32 | 30,98 | 0,44 | 1,44 |
17:35 11.05.2026 |
3 325,34 EUR | |
|
freenet DE000A0Z2ZZ5 |
27,52 | 27,38 | 27,20 | 27,78 | 0,14 | 0,51 |
17:35 11.05.2026 |
3 196,18 EUR | |
|
Salzgitter DE0006202005 |
50,90 | 51,05 | 49,66 | 51,35 | -0,15 | -0,29 |
17:35 11.05.2026 |
2 761,16 EUR | |
|
K+S DE000KSAG888 |
15,21 | 15,40 | 14,67 | 15,32 | -0,19 | -1,23 |
17:38 11.05.2026 |
2 758,14 EUR | |
|
TAG Immobilien DE0008303504 |
14,80 | 14,43 | 14,39 | 14,80 | 0,37 | 2,56 |
17:35 11.05.2026 |
2 726,93 EUR | |
|
Aroundtown LU1673108939 |
2,52 | 2,42 | 2,43 | 2,52 | 0,09 | 3,88 |
17:35 11.05.2026 |
2 651,85 EUR | |
|
Jungheinrich DE0006219934 |
25,50 | 25,92 | 25,26 | 25,92 | -0,42 | -1,62 |
17:35 11.05.2026 |
2 643,84 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
36,32 | 37,00 | 36,26 | 37,04 | -0,68 | -1,84 |
17:36 11.05.2026 |
2 553,60 EUR | |
|
Ströer DE0007493991 |
38,76 | 39,22 | 38,60 | 39,38 | -0,46 | -1,17 |
17:35 11.05.2026 |
2 190,17 EUR | |
|
JENOPTIK DE000A2NB601 |
36,30 | 35,86 | 35,42 | 36,30 | 0,44 | 1,23 |
17:35 11.05.2026 |
2 052,56 EUR | |
|
DEUTZ DE0006305006 |
10,79 | 10,82 | 10,40 | 10,93 | -0,03 | -0,28 |
17:35 11.05.2026 |
1 651,54 EUR | |
|
LANXESS DE0005470405 |
18,53 | 17,47 | 17,21 | 18,88 | 1,06 | 6,07 |
17:38 11.05.2026 |
1 508,47 EUR | |
|
Redcare Pharmacy NL0012044747 |
47,24 | 44,18 | 44,10 | 48,42 | 3,06 | 6,93 |
17:35 11.05.2026 |
888,53 EUR |