MDAX
|
31 456,13
|
163,34
|
0,52 %
|
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
48,51 | 47,73 | 47,86 | 49,57 | 0,78 | 1,63 |
17:39 11.06.2026 |
43 636,90 EUR | |
|
HOCHTIEF DE0006070006 |
483,60 | 462,20 | 471,20 | 486,60 | 21,40 | 4,63 |
17:35 11.06.2026 |
34 776,67 EUR | |
|
Talanx DE000TLX1005 |
101,10 | 99,20 | 99,00 | 101,50 | 1,90 | 1,92 |
17:36 11.06.2026 |
25 590,49 EUR | |
|
TRATON DE000TRAT0N7 |
33,02 | 32,72 | 32,60 | 33,12 | 0,30 | 0,92 |
17:35 11.06.2026 |
16 930,00 EUR | |
|
Knorr-Bremse DE000KBX1006 |
97,60 | 96,75 | 96,10 | 97,60 | 0,85 | 0,88 |
17:35 11.06.2026 |
15 862,08 EUR | |
|
Sartorius vz. DE0007165631 |
230,40 | 236,30 | 230,40 | 239,00 | -5,90 | -2,50 |
17:38 11.06.2026 |
14 498,18 EUR | |
|
DWS Group DE000DWS1007 |
57,85 | 58,55 | 57,45 | 58,65 | -0,70 | -1,20 |
17:35 11.06.2026 |
11 730,00 EUR | |
|
Delivery Hero DE000A2E4K43 |
37,85 | 36,94 | 36,83 | 38,20 | 0,91 | 2,46 |
17:36 11.06.2026 |
11 536,25 EUR | |
|
Lufthansa DE0008232125 |
8,03 | 8,04 | 7,91 | 8,09 | -0,01 | -0,17 |
17:35 11.06.2026 |
9 727,09 EUR | |
|
Nordex DE000A0D6554 |
39,06 | 38,20 | 38,24 | 39,22 | 0,86 | 2,25 |
17:35 11.06.2026 |
9 313,81 EUR | |
|
HENSOLDT DE000HAG0005 |
78,88 | 77,90 | 76,88 | 79,96 | 0,98 | 1,26 |
17:35 11.06.2026 |
8 992,83 EUR | |
|
Schaeffler DE000SHA0100 |
9,11 | 9,25 | 8,91 | 9,41 | -0,14 | -1,51 |
17:35 11.06.2026 |
8 787,43 EUR | |
|
Aurubis DE0006766504 |
187,70 | 182,60 | 181,00 | 187,70 | 5,10 | 2,79 |
17:35 11.06.2026 |
8 631,32 EUR | |
|
HELLA DE000A13SX22 |
70,50 | 70,20 | 69,90 | 71,00 | 0,30 | 0,43 |
17:35 11.06.2026 |
7 811,10 EUR | |
|
RATIONAL DE0007010803 |
640,50 | 652,50 | 637,50 | 653,50 | -12,00 | -1,84 |
17:35 11.06.2026 |
7 441,67 EUR | |
|
Evonik DE000EVNK013 |
15,75 | 15,40 | 15,43 | 15,84 | 0,35 | 2,27 |
17:39 11.06.2026 |
7 223,00 EUR | |
|
Nemetschek DE0006452907 |
57,10 | 61,30 | 57,10 | 60,95 | -4,20 | -6,85 |
17:36 11.06.2026 |
7 218,17 EUR | |
|
thyssenkrupp DE0007500001 |
10,85 | 10,65 | 10,63 | 10,90 | 0,20 | 1,83 |
17:36 11.06.2026 |
6 770,04 EUR | |
|
AIXTRON DE000A0WMPJ6 |
55,02 | 53,86 | 53,68 | 56,16 | 1,16 | 2,15 |
17:39 11.06.2026 |
6 737,94 EUR | |
|
Fraport DE0005773303 |
66,55 | 66,90 | 65,65 | 67,10 | -0,35 | -0,52 |
17:35 11.06.2026 |
6 213,90 EUR | |
|
RENK DE000RENK730 |
48,63 | 50,48 | 47,29 | 49,87 | -1,86 | -3,67 |
17:35 11.06.2026 |
5 157,00 EUR | |
|
KION GROUP DE000KGX8881 |
36,08 | 37,77 | 35,80 | 37,52 | -1,69 | -4,47 |
17:35 11.06.2026 |
5 053,56 EUR | |
|
AUTO1 DE000A2LQ884 |
22,42 | 22,48 | 22,16 | 23,04 | -0,06 | -0,27 |
17:35 11.06.2026 |
4 905,98 EUR | |
|
RTL LU0061462528 |
32,45 | 32,40 | 32,25 | 33,00 | 0,05 | 0,15 |
17:35 11.06.2026 |
4 902,04 EUR | |
|
CTS Eventim DE0005470306 |
49,66 | 50,00 | 49,00 | 50,35 | -0,34 | -0,68 |
17:35 11.06.2026 |
4 885,96 EUR | |
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72,80 | 72,10 | 69,70 | 72,80 | 0,70 | 0,97 |
17:35 11.06.2026 |
4 688,05 EUR | |
|
WACKER CHEMIE DE000WCH8881 |
92,00 | 91,45 | 90,35 | 93,25 | 0,55 | 0,60 |
17:35 11.06.2026 |
4 657,31 EUR | |
|
FUCHS DE000A3E5D64 |
38,60 | 38,86 | 38,44 | 38,94 | -0,26 | -0,67 |
17:35 11.06.2026 |
4 611,86 EUR | |
|
United Internet DE0005089031 |
26,24 | 26,62 | 26,14 | 26,66 | -0,38 | -1,43 |
17:35 11.06.2026 |
4 576,73 EUR | |
|
PUMA DE0006969603 |
27,79 | 26,88 | 26,98 | 28,27 | 0,91 | 3,39 |
17:35 11.06.2026 |
3 974,64 EUR | |
|
Bechtle DE0005158703 |
30,46 | 31,12 | 30,12 | 31,10 | -0,66 | -2,12 |
17:39 11.06.2026 |
3 974,04 EUR | |
|
LEG Immobilien DE000LEG1110 |
51,00 | 51,20 | 50,25 | 51,75 | -0,20 | -0,39 |
17:35 11.06.2026 |
3 873,00 EUR | |
|
IONOS DE000A3E00M1 |
26,62 | 27,10 | 26,50 | 27,46 | -0,48 | -1,77 |
17:39 11.06.2026 |
3 766,02 EUR | |
|
AUMOVIO DE000AUM0V10 |
37,95 | 38,05 | 37,40 | 38,55 | -0,10 | -0,26 |
17:35 11.06.2026 |
3 736,90 EUR | |
|
flatexDEGIRO DE000FTG1111 |
34,04 | 33,02 | 32,80 | 34,16 | 1,02 | 3,09 |
17:35 11.06.2026 |
3 643,91 EUR | |
|
KRONES DE0006335003 |
108,80 | 110,20 | 108,20 | 110,20 | -1,40 | -1,27 |
17:35 11.06.2026 |
3 576,34 EUR | |
|
TUI DE000TUAG505 |
6,51 | 6,52 | 6,41 | 6,55 | 0,00 | -0,03 |
17:39 11.06.2026 |
3 355,13 EUR | |
|
Salzgitter DE0006202005 |
55,80 | 54,15 | 54,15 | 56,00 | 1,65 | 3,05 |
17:38 11.06.2026 |
3 074,86 EUR | |
|
freenet DE000A0Z2ZZ5 |
25,86 | 26,00 | 25,76 | 26,00 | -0,14 | -0,54 |
17:35 11.06.2026 |
2 960,38 EUR | |
|
Bilfinger DE0005909006 |
77,70 | 80,10 | 77,25 | 80,85 | -2,40 | -3,00 |
17:35 11.06.2026 |
2 951,49 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
39,76 | 36,46 | 38,58 | 40,52 | 3,30 | 9,05 |
17:35 11.06.2026 |
2 502,53 EUR | |
|
JENOPTIK DE000A2NB601 |
43,48 | 42,64 | 42,84 | 43,96 | 0,84 | 1,97 |
17:35 11.06.2026 |
2 497,87 EUR | |
|
TAG Immobilien DE0008303504 |
12,81 | 12,92 | 12,71 | 13,00 | -0,11 | -0,85 |
17:35 11.06.2026 |
2 437,80 EUR | |
|
Aroundtown LU1673108939 |
2,23 | 2,25 | 2,22 | 2,25 | -0,02 | -0,80 |
17:35 11.06.2026 |
2 411,17 EUR | |
|
K+S DE000KSAG888 |
13,38 | 13,28 | 13,13 | 13,41 | 0,10 | 0,75 |
17:35 11.06.2026 |
2 383,82 EUR | |
|
Jungheinrich DE0006219934 |
22,08 | 22,50 | 21,72 | 22,56 | -0,42 | -1,87 |
17:37 11.06.2026 |
2 333,76 EUR | |
|
Ströer DE0007493991 |
34,12 | 34,42 | 33,94 | 34,92 | -0,30 | -0,87 |
17:35 11.06.2026 |
1 941,11 EUR | |
|
DEUTZ DE0006305006 |
8,90 | 8,99 | 8,76 | 9,01 | -0,09 | -1,00 |
17:35 11.06.2026 |
1 406,56 EUR | |
|
LANXESS DE0005470405 |
15,71 | 15,28 | 15,18 | 15,74 | 0,43 | 2,81 |
17:35 11.06.2026 |
1 330,60 EUR | |
|
Redcare Pharmacy NL0012044747 |
49,02 | 48,26 | 46,62 | 49,68 | 0,76 | 1,57 |
17:35 11.06.2026 |
964,15 EUR |