MDAX
|
29 205,84
|
1 055,06
|
3,75 %
|
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39,63 | 38,73 | 39,03 | 40,13 | 0,90 | 2,32 |
17:35 01.04.2026 |
35 046,17 EUR | |
|
HOCHTIEF DE0006070006 |
405,60 | 382,80 | 398,00 | 408,20 | 22,80 | 5,96 |
17:35 01.04.2026 |
28 019,97 EUR | |
|
Talanx DE000TLX1005 |
108,50 | 105,60 | 106,50 | 108,80 | 2,90 | 2,75 |
17:38 01.04.2026 |
27 114,05 EUR | |
|
Knorr-Bremse DE000KBX1006 |
100,70 | 97,15 | 98,85 | 100,90 | 3,55 | 3,65 |
17:35 01.04.2026 |
15 620,28 EUR | |
|
TRATON DE000TRAT0N7 |
31,72 | 30,82 | 31,24 | 31,84 | 0,90 | 2,92 |
17:36 01.04.2026 |
15 000,00 EUR | |
|
Sartorius vz. DE0007165631 |
211,90 | 211,90 | 208,90 | 220,00 | 0,00 | 0,00 |
17:35 01.04.2026 |
13 222,64 EUR | |
|
DWS Group DE000DWS1007 |
56,60 | 54,35 | 55,80 | 57,00 | 2,25 | 4,14 |
17:37 01.04.2026 |
10 750,00 EUR | |
|
Nordex DE000A0D6554 |
44,88 | 45,54 | 43,74 | 45,30 | -0,66 | -1,45 |
17:35 01.04.2026 |
10 323,41 EUR | |
|
Lufthansa DE0008232125 |
7,77 | 7,20 | 7,52 | 7,78 | 0,57 | 7,95 |
17:38 01.04.2026 |
8 687,45 EUR | |
|
HENSOLDT DE000HAG0005 |
82,70 | 75,60 | 75,35 | 82,90 | 7,10 | 9,39 |
17:35 01.04.2026 |
8 188,95 EUR | |
|
HELLA DE000A13SX22 |
75,00 | 73,50 | 74,10 | 75,80 | 1,50 | 2,04 |
17:35 01.04.2026 |
8 133,33 EUR | |
|
Evonik DE000EVNK013 |
16,36 | 16,75 | 16,34 | 16,92 | -0,39 | -2,33 |
17:38 01.04.2026 |
7 791,52 EUR | |
|
Nemetschek DE0006452907 |
63,55 | 63,70 | 62,70 | 66,10 | -0,15 | -0,24 |
17:37 01.04.2026 |
7 241,27 EUR | |
|
RATIONAL DE0007010803 |
645,00 | 622,00 | 630,00 | 646,50 | 23,00 | 3,70 |
17:37 01.04.2026 |
7 043,72 EUR | |
|
Fraport DE0005773303 |
77,10 | 74,20 | 76,15 | 77,20 | 2,90 | 3,91 |
17:36 01.04.2026 |
6 884,29 EUR | |
|
Schaeffler DE000SHA0100 |
7,41 | 7,06 | 7,25 | 7,53 | 0,35 | 4,96 |
17:38 01.04.2026 |
6 656,71 EUR | |
|
Aurubis DE0006766504 |
154,90 | 150,00 | 151,90 | 157,40 | 4,90 | 3,27 |
17:36 01.04.2026 |
6 391,68 EUR | |
|
KION GROUP DE000KGX8881 |
45,88 | 44,46 | 45,68 | 47,20 | 1,42 | 3,19 |
17:38 01.04.2026 |
5 777,37 EUR | |
|
RTL LU0061462528 |
36,90 | 36,45 | 36,65 | 37,40 | 0,45 | 1,23 |
17:35 01.04.2026 |
5 655,86 EUR | |
|
Delivery Hero DE000A2E4K43 |
16,70 | 15,45 | 16,04 | 16,89 | 1,25 | 8,09 |
17:36 01.04.2026 |
4 896,40 EUR | |
|
RENK DE000RENK730 |
54,78 | 50,64 | 50,97 | 55,62 | 4,14 | 8,18 |
17:37 01.04.2026 |
4 837,50 EUR | |
|
CTS Eventim DE0005470306 |
51,95 | 49,66 | 50,65 | 52,35 | 2,29 | 4,61 |
17:35 01.04.2026 |
4 797,65 EUR | |
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90,10 | 78,60 | 82,10 | 90,45 | 11,50 | 14,63 |
17:39 01.04.2026 |
4 738,86 EUR | |
|
United Internet DE0005089031 |
27,76 | 27,52 | 27,54 | 28,02 | 0,24 | 0,87 |
17:35 01.04.2026 |
4 690,80 EUR | |
|
thyssenkrupp DE0007500001 |
8,01 | 7,41 | 7,68 | 8,04 | 0,60 | 8,10 |
17:35 01.04.2026 |
4 474,76 EUR | |
|
FUCHS DE000A3E5D64 |
36,40 | 36,20 | 35,96 | 36,90 | 0,20 | 0,55 |
17:35 01.04.2026 |
4 334,79 EUR | |
|
LEG Immobilien DE000LEG1110 |
57,75 | 56,10 | 57,40 | 58,60 | 1,65 | 2,94 |
17:38 01.04.2026 |
4 231,96 EUR | |
|
WACKER CHEMIE DE000WCH8881 |
83,05 | 84,10 | 82,65 | 86,80 | -1,05 | -1,25 |
17:38 01.04.2026 |
4 125,76 EUR | |
|
AIXTRON DE000A0WMPJ6 |
33,60 | 32,70 | 32,94 | 34,51 | 0,90 | 2,75 |
17:38 01.04.2026 |
3 671,18 EUR | |
|
KRONES DE0006335003 |
119,20 | 115,20 | 116,80 | 121,40 | 4,00 | 3,47 |
17:35 01.04.2026 |
3 626,89 EUR | |
|
Bilfinger DE0005909006 |
103,10 | 98,00 | 100,40 | 104,50 | 5,10 | 5,20 |
17:37 01.04.2026 |
3 594,24 EUR | |
|
Bechtle DE0005158703 |
29,86 | 29,16 | 29,38 | 30,02 | 0,70 | 2,40 |
17:38 01.04.2026 |
3 495,24 EUR | |
|
AUTO1 DE000A2LQ884 |
16,00 | 14,98 | 14,74 | 16,26 | 1,02 | 6,81 |
17:35 01.04.2026 |
3 372,50 EUR | |
|
AUMOVIO DE000AUM0V10 |
35,18 | 33,42 | 34,38 | 35,66 | 1,76 | 5,27 |
17:35 01.04.2026 |
3 335,70 EUR | |
|
TUI DE000TUAG505 |
6,90 | 6,61 | 6,87 | 6,99 | 0,29 | 4,36 |
17:35 01.04.2026 |
3 314,54 EUR | |
|
IONOS DE000A3E00M1 |
25,20 | 24,85 | 24,85 | 25,55 | 0,35 | 1,41 |
17:35 01.04.2026 |
3 303,23 EUR | |
|
flatexDEGIRO DE000FTG1111 |
30,94 | 29,40 | 30,44 | 31,34 | 1,54 | 5,24 |
17:35 01.04.2026 |
3 185,69 EUR | |
|
PUMA DE0006969603 |
22,91 | 21,71 | 21,99 | 23,09 | 1,20 | 5,53 |
17:35 01.04.2026 |
3 176,77 EUR | |
|
freenet DE000A0Z2ZZ5 |
26,84 | 26,42 | 26,56 | 27,00 | 0,42 | 1,59 |
17:37 01.04.2026 |
3 072,44 EUR | |
|
K+S DE000KSAG888 |
16,01 | 16,30 | 15,91 | 16,47 | -0,29 | -1,78 |
17:37 01.04.2026 |
2 921,12 EUR | |
|
Jungheinrich DE0006219934 |
27,40 | 25,92 | 27,10 | 28,46 | 1,48 | 5,71 |
17:35 01.04.2026 |
2 645,88 EUR | |
|
TAG Immobilien DE0008303504 |
14,29 | 13,44 | 13,85 | 14,29 | 0,85 | 6,32 |
17:35 01.04.2026 |
2 553,07 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
36,41 | 36,73 | 36,26 | 37,11 | -0,32 | -0,87 |
17:36 01.04.2026 |
2 514,95 EUR | |
|
Aroundtown LU1673108939 |
2,46 | 2,27 | 2,35 | 2,48 | 0,19 | 8,19 |
17:35 01.04.2026 |
2 481,19 EUR | |
|
Salzgitter DE0006202005 |
39,58 | 36,50 | 38,40 | 40,48 | 3,08 | 8,44 |
17:35 01.04.2026 |
1 844,38 EUR | |
|
Ströer DE0007493991 |
30,45 | 30,45 | 30,15 | 31,30 | 0,00 | 0,00 |
17:35 01.04.2026 |
1 680,88 EUR | |
|
LANXESS DE0005470405 |
18,02 | 18,65 | 17,83 | 19,17 | -0,63 | -3,38 |
17:35 01.04.2026 |
1 587,91 EUR | |
|
JENOPTIK DE000A2NB601 |
29,56 | 28,20 | 28,80 | 29,62 | 1,36 | 4,82 |
17:35 01.04.2026 |
1 559,17 EUR | |
|
DEUTZ DE0006305006 |
9,05 | 8,44 | 8,72 | 9,11 | 0,61 | 7,23 |
17:39 01.04.2026 |
1 293,61 EUR | |
|
Redcare Pharmacy NL0012044747 |
37,14 | 37,24 | 35,76 | 39,26 | -0,10 | -0,27 |
17:36 01.04.2026 |
668,91 EUR |