MDAX
|
31 185,46
|
4,40
|
0,01 %
|
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
529,50 | 549,00 | 521,50 | 549,50 | -19,50 | -3,55 |
13:29 11.05.2026 |
41 307,64 EUR | |
|
Porsche vz. DE000PAG9113 |
43,84 | 42,73 | 42,85 | 44,03 | 1,11 | 2,60 |
13:29 11.05.2026 |
38 057,03 EUR | |
|
Talanx DE000TLX1005 |
106,90 | 105,80 | 103,90 | 107,30 | 1,10 | 1,04 |
13:29 11.05.2026 |
27 320,63 EUR | |
|
Knorr-Bremse DE000KBX1006 |
103,40 | 103,00 | 101,30 | 104,10 | 0,40 | 0,39 |
13:27 11.05.2026 |
16 603,60 EUR | |
|
TRATON DE000TRAT0N7 |
33,18 | 33,00 | 32,56 | 33,32 | 0,18 | 0,55 |
13:28 11.05.2026 |
16 500,00 EUR | |
|
Sartorius vz. DE0007165631 |
217,30 | 216,90 | 216,00 | 218,80 | 0,40 | 0,18 |
13:26 11.05.2026 |
13 377,58 EUR | |
|
DWS Group DE000DWS1007 |
60,35 | 59,70 | 59,80 | 60,45 | 0,65 | 1,09 |
13:22 11.05.2026 |
11 940,00 EUR | |
|
Nordex DE000A0D6554 |
46,56 | 46,74 | 46,16 | 46,96 | -0,18 | -0,39 |
13:25 11.05.2026 |
11 071,40 EUR | |
|
Lufthansa DE0008232125 |
8,35 | 8,14 | 8,10 | 8,40 | 0,21 | 2,56 |
13:28 11.05.2026 |
9 761,99 EUR | |
|
HENSOLDT DE000HAG0005 |
71,52 | 73,42 | 70,66 | 74,80 | -1,90 | -2,59 |
13:29 11.05.2026 |
8 480,01 EUR | |
|
Schaeffler DE000SHA0100 |
9,20 | 8,78 | 8,79 | 9,35 | 0,42 | 4,78 |
13:20 11.05.2026 |
8 296,09 EUR | |
|
Aurubis DE0006766504 |
186,30 | 186,60 | 184,80 | 193,10 | -0,30 | -0,16 |
13:29 11.05.2026 |
8 146,77 EUR | |
|
Evonik DE000EVNK013 |
17,72 | 17,29 | 17,12 | 17,73 | 0,43 | 2,49 |
13:28 11.05.2026 |
8 057,14 EUR | |
|
HELLA DE000A13SX22 |
71,10 | 71,10 | 70,60 | 71,10 | 0,00 | 0,00 |
13:08 11.05.2026 |
7 899,99 EUR | |
|
RATIONAL DE0007010803 |
640,50 | 660,00 | 640,50 | 660,00 | -19,50 | -2,95 |
13:26 11.05.2026 |
7 504,20 EUR | |
|
Nemetschek DE0006452907 |
61,10 | 61,70 | 61,10 | 62,45 | -0,60 | -0,97 |
13:28 11.05.2026 |
7 125,78 EUR | |
|
thyssenkrupp DE0007500001 |
10,21 | 10,73 | 10,18 | 10,64 | -0,52 | -4,85 |
13:29 11.05.2026 |
6 679,77 EUR | |
|
Fraport DE0005773303 |
69,65 | 69,40 | 69,15 | 69,95 | 0,25 | 0,36 |
13:29 11.05.2026 |
6 417,33 EUR | |
|
KION GROUP DE000KGX8881 |
47,16 | 47,24 | 46,43 | 47,47 | -0,08 | -0,17 |
13:28 11.05.2026 |
6 194,35 EUR | |
|
Delivery Hero DE000A2E4K43 |
22,06 | 19,99 | 20,65 | 22,16 | 2,07 | 10,36 |
13:29 11.05.2026 |
6 071,87 EUR | |
|
AIXTRON DE000A0WMPJ6 |
49,23 | 50,04 | 49,00 | 50,56 | -0,81 | -1,62 |
13:28 11.05.2026 |
5 643,80 EUR | |
|
CTS Eventim DE0005470306 |
55,00 | 55,80 | 54,95 | 55,95 | -0,80 | -1,43 |
13:28 11.05.2026 |
5 356,31 EUR | |
|
RTL LU0061462528 |
32,75 | 32,70 | 32,60 | 32,90 | 0,05 | 0,15 |
13:28 11.05.2026 |
5 060,10 EUR | |
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73,70 | 78,70 | 73,50 | 81,40 | -5,00 | -6,35 |
13:29 11.05.2026 |
4 999,31 EUR | |
|
RENK DE000RENK730 |
45,75 | 48,11 | 45,56 | 49,27 | -2,36 | -4,91 |
13:29 11.05.2026 |
4 811,00 EUR | |
|
WACKER CHEMIE DE000WCH8881 |
96,05 | 94,30 | 94,35 | 96,20 | 1,75 | 1,86 |
13:24 11.05.2026 |
4 684,63 EUR | |
|
United Internet DE0005089031 |
26,00 | 26,08 | 25,80 | 26,08 | -0,08 | -0,31 |
13:28 11.05.2026 |
4 507,60 EUR | |
|
FUCHS DE000A3E5D64 |
37,24 | 37,46 | 36,82 | 37,54 | -0,22 | -0,59 |
13:27 11.05.2026 |
4 454,66 EUR | |
|
LEG Immobilien DE000LEG1110 |
58,95 | 58,35 | 57,95 | 59,35 | 0,60 | 1,03 |
13:28 11.05.2026 |
4 409,56 EUR | |
|
KRONES DE0006335003 |
122,80 | 126,80 | 122,00 | 127,20 | -4,00 | -3,15 |
13:29 11.05.2026 |
4 006,01 EUR | |
|
Bechtle DE0005158703 |
31,26 | 31,30 | 31,26 | 32,10 | -0,04 | -0,13 |
13:25 11.05.2026 |
3 943,80 EUR | |
|
AUTO1 DE000A2LQ884 |
18,13 | 17,57 | 17,56 | 18,18 | 0,56 | 3,19 |
13:29 11.05.2026 |
3 882,79 EUR | |
|
IONOS DE000A3E00M1 |
27,64 | 27,66 | 27,34 | 27,86 | -0,02 | -0,07 |
13:28 11.05.2026 |
3 830,91 EUR | |
|
PUMA DE0006969603 |
25,57 | 25,17 | 25,11 | 25,73 | 0,40 | 1,59 |
13:28 11.05.2026 |
3 705,25 EUR | |
|
Bilfinger DE0005909006 |
100,20 | 100,00 | 98,35 | 100,70 | 0,20 | 0,20 |
13:28 11.05.2026 |
3 693,98 EUR | |
|
AUMOVIO DE000AUM0V10 |
36,20 | 36,25 | 35,45 | 36,30 | -0,05 | -0,14 |
13:16 11.05.2026 |
3 626,85 EUR | |
|
TUI DE000TUAG505 |
6,62 | 6,61 | 6,58 | 6,66 | 0,01 | 0,15 |
13:28 11.05.2026 |
3 356,15 EUR | |
|
flatexDEGIRO DE000FTG1111 |
30,68 | 30,48 | 30,32 | 30,98 | 0,20 | 0,66 |
13:26 11.05.2026 |
3 325,34 EUR | |
|
freenet DE000A0Z2ZZ5 |
27,58 | 27,38 | 27,20 | 27,64 | 0,20 | 0,73 |
13:29 11.05.2026 |
3 196,18 EUR | |
|
Salzgitter DE0006202005 |
50,40 | 51,05 | 49,66 | 50,95 | -0,65 | -1,27 |
13:28 11.05.2026 |
2 761,16 EUR | |
|
K+S DE000KSAG888 |
15,10 | 15,40 | 14,67 | 15,27 | -0,30 | -1,95 |
13:29 11.05.2026 |
2 758,14 EUR | |
|
TAG Immobilien DE0008303504 |
14,65 | 14,43 | 14,39 | 14,72 | 0,22 | 1,52 |
13:29 11.05.2026 |
2 726,93 EUR | |
|
Aroundtown LU1673108939 |
2,47 | 2,42 | 2,43 | 2,49 | 0,05 | 2,06 |
13:20 11.05.2026 |
2 651,85 EUR | |
|
Jungheinrich DE0006219934 |
25,62 | 25,92 | 25,38 | 25,92 | -0,30 | -1,16 |
13:27 11.05.2026 |
2 643,84 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
36,64 | 37,00 | 36,47 | 37,04 | -0,36 | -0,97 |
13:22 11.05.2026 |
2 553,60 EUR | |
|
Ströer DE0007493991 |
38,88 | 39,22 | 38,82 | 39,38 | -0,34 | -0,87 |
13:28 11.05.2026 |
2 190,17 EUR | |
|
JENOPTIK DE000A2NB601 |
35,68 | 35,86 | 35,42 | 36,08 | -0,18 | -0,50 |
13:25 11.05.2026 |
2 052,56 EUR | |
|
DEUTZ DE0006305006 |
10,51 | 10,82 | 10,42 | 10,93 | -0,31 | -2,87 |
13:28 11.05.2026 |
1 651,54 EUR | |
|
LANXESS DE0005470405 |
18,82 | 17,47 | 17,21 | 18,85 | 1,35 | 7,73 |
13:29 11.05.2026 |
1 508,47 EUR | |
|
Redcare Pharmacy NL0012044747 |
46,40 | 44,18 | 44,10 | 46,84 | 2,22 | 5,02 |
13:27 11.05.2026 |
888,53 EUR |