MDAX
|
31 952,10
|
1 013,75
|
3,28 %
|
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43,45 | 42,10 | 41,85 | 43,71 | 1,35 | 3,21 |
17:35 17.04.2026 |
37 733,62 EUR | |
|
HOCHTIEF DE0006070006 |
465,00 | 453,60 | 442,40 | 466,80 | 11,40 | 2,51 |
17:35 17.04.2026 |
34 430,56 EUR | |
|
Talanx DE000TLX1005 |
118,40 | 116,80 | 116,90 | 118,60 | 1,60 | 1,37 |
17:35 17.04.2026 |
30 290,26 EUR | |
|
Knorr-Bremse DE000KBX1006 |
105,60 | 101,90 | 99,30 | 107,10 | 3,70 | 3,63 |
17:35 17.04.2026 |
16 426,28 EUR | |
|
TRATON DE000TRAT0N7 |
32,60 | 31,34 | 31,10 | 32,82 | 1,26 | 4,02 |
17:35 17.04.2026 |
15 950,00 EUR | |
|
Sartorius vz. DE0007165631 |
238,80 | 228,00 | 226,30 | 243,00 | 10,80 | 4,74 |
17:35 17.04.2026 |
13 904,56 EUR | |
|
DWS Group DE000DWS1007 |
59,90 | 57,80 | 57,70 | 60,15 | 2,10 | 3,63 |
17:36 17.04.2026 |
11 540,00 EUR | |
|
Nordex DE000A0D6554 |
45,56 | 46,14 | 44,66 | 46,60 | -0,58 | -1,26 |
17:35 17.04.2026 |
10 899,79 EUR | |
|
Lufthansa DE0008232125 |
8,07 | 7,55 | 7,53 | 8,13 | 0,52 | 6,86 |
17:39 17.04.2026 |
9 378,23 EUR | |
|
HENSOLDT DE000HAG0005 |
80,84 | 80,78 | 80,12 | 84,46 | 0,06 | 0,07 |
17:35 17.04.2026 |
9 350,88 EUR | |
|
HELLA DE000A13SX22 |
70,80 | 70,70 | 69,70 | 71,50 | 0,10 | 0,14 |
17:35 17.04.2026 |
8 011,10 EUR | |
|
Aurubis DE0006766504 |
190,50 | 187,80 | 181,20 | 192,40 | 2,70 | 1,44 |
17:35 17.04.2026 |
7 906,65 EUR | |
|
Evonik DE000EVNK013 |
16,99 | 17,20 | 16,89 | 17,36 | -0,21 | -1,22 |
17:38 17.04.2026 |
7 805,50 EUR | |
|
Schaeffler DE000SHA0100 |
8,68 | 8,08 | 7,93 | 8,69 | 0,60 | 7,43 |
17:35 17.04.2026 |
7 785,85 EUR | |
|
RATIONAL DE0007010803 |
703,00 | 684,50 | 679,50 | 705,00 | 18,50 | 2,70 |
17:35 17.04.2026 |
7 742,97 EUR | |
|
Fraport DE0005773303 |
78,15 | 73,10 | 72,20 | 78,15 | 5,05 | 6,91 |
17:35 17.04.2026 |
7 009,13 EUR | |
|
Nemetschek DE0006452907 |
69,25 | 63,05 | 63,10 | 69,50 | 6,20 | 9,83 |
17:36 17.04.2026 |
6 877,48 EUR | |
|
KION GROUP DE000KGX8881 |
48,65 | 47,30 | 46,81 | 49,97 | 1,35 | 2,85 |
17:35 17.04.2026 |
6 089,45 EUR | |
|
RTL LU0061462528 |
38,55 | 38,25 | 38,25 | 38,75 | 0,30 | 0,78 |
17:35 17.04.2026 |
5 895,71 EUR | |
|
Delivery Hero DE000A2E4K43 |
21,19 | 20,14 | 20,20 | 21,82 | 1,05 | 5,21 |
17:39 17.04.2026 |
5 699,78 EUR | |
|
thyssenkrupp DE0007500001 |
9,26 | 8,70 | 8,68 | 9,47 | 0,57 | 6,51 |
17:39 17.04.2026 |
5 491,98 EUR | |
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89,60 | 84,90 | 85,00 | 90,90 | 4,70 | 5,54 |
17:35 17.04.2026 |
5 437,62 EUR | |
|
CTS Eventim DE0005470306 |
59,90 | 58,10 | 58,45 | 60,90 | 1,80 | 3,10 |
17:35 17.04.2026 |
5 389,91 EUR | |
|
RENK DE000RENK730 |
55,01 | 52,92 | 52,50 | 55,85 | 2,09 | 3,95 |
17:35 17.04.2026 |
5 340,00 EUR | |
|
United Internet DE0005089031 |
28,60 | 28,40 | 28,06 | 28,92 | 0,20 | 0,70 |
17:36 17.04.2026 |
4 835,99 EUR | |
|
AIXTRON DE000A0WMPJ6 |
44,27 | 40,91 | 41,39 | 45,06 | 3,36 | 8,21 |
17:39 17.04.2026 |
4 776,48 EUR | |
|
LEG Immobilien DE000LEG1110 |
62,50 | 60,80 | 60,95 | 63,00 | 1,70 | 2,80 |
17:35 17.04.2026 |
4 651,38 EUR | |
|
FUCHS DE000A3E5D64 |
38,64 | 38,04 | 38,12 | 38,84 | 0,60 | 1,58 |
17:35 17.04.2026 |
4 547,01 EUR | |
|
WACKER CHEMIE DE000WCH8881 |
93,10 | 92,50 | 91,90 | 95,30 | 0,60 | 0,65 |
17:35 17.04.2026 |
4 518,21 EUR | |
|
AUTO1 DE000A2LQ884 |
21,12 | 20,24 | 20,00 | 21,60 | 0,88 | 4,35 |
17:35 17.04.2026 |
4 433,06 EUR | |
|
flatexDEGIRO DE000FTG1111 |
38,82 | 37,30 | 37,40 | 39,18 | 1,52 | 4,08 |
17:35 17.04.2026 |
4 056,30 EUR | |
|
Bilfinger DE0005909006 |
111,10 | 107,60 | 106,40 | 112,20 | 3,50 | 3,25 |
17:38 17.04.2026 |
4 007,96 EUR | |
|
KRONES DE0006335003 |
132,20 | 126,60 | 126,40 | 133,00 | 5,60 | 4,42 |
17:35 17.04.2026 |
3 936,50 EUR | |
|
Bechtle DE0005158703 |
31,74 | 30,68 | 30,60 | 32,16 | 1,06 | 3,46 |
17:35 17.04.2026 |
3 830,40 EUR | |
|
TUI DE000TUAG505 |
7,53 | 7,16 | 7,09 | 7,62 | 0,37 | 5,17 |
17:38 17.04.2026 |
3 696,13 EUR | |
|
PUMA DE0006969603 |
25,81 | 25,18 | 25,23 | 26,12 | 0,63 | 2,50 |
17:35 17.04.2026 |
3 674,34 EUR | |
|
AUMOVIO DE000AUM0V10 |
38,60 | 36,60 | 36,15 | 39,25 | 2,00 | 5,46 |
17:35 17.04.2026 |
3 566,82 EUR | |
|
IONOS DE000A3E00M1 |
28,04 | 26,70 | 26,78 | 28,70 | 1,34 | 5,02 |
17:35 17.04.2026 |
3 456,96 EUR | |
|
freenet DE000A0Z2ZZ5 |
27,54 | 27,34 | 27,16 | 27,60 | 0,20 | 0,73 |
17:39 17.04.2026 |
3 161,16 EUR | |
|
Jungheinrich DE0006219934 |
29,84 | 29,08 | 28,84 | 30,22 | 0,76 | 2,61 |
17:35 17.04.2026 |
2 935,56 EUR | |
|
TAG Immobilien DE0008303504 |
15,74 | 15,12 | 15,10 | 15,85 | 0,62 | 4,10 |
17:37 17.04.2026 |
2 908,35 EUR | |
|
Aroundtown LU1673108939 |
2,61 | 2,60 | 2,56 | 2,64 | 0,01 | 0,31 |
17:35 17.04.2026 |
2 907,85 EUR | |
|
K+S DE000KSAG888 |
14,46 | 15,20 | 14,16 | 15,41 | -0,74 | -4,87 |
17:38 17.04.2026 |
2 702,62 EUR | |
|
Salzgitter DE0006202005 |
50,35 | 47,78 | 47,20 | 50,90 | 2,57 | 5,38 |
17:35 17.04.2026 |
2 660,01 EUR | |
|
HUGO BOSS DE000A1PHFF7 |
37,75 | 36,99 | 36,94 | 38,03 | 0,76 | 2,05 |
17:35 17.04.2026 |
2 538,41 EUR | |
|
Ströer DE0007493991 |
37,60 | 37,16 | 37,04 | 37,92 | 0,44 | 1,18 |
17:35 17.04.2026 |
2 066,20 EUR | |
|
JENOPTIK DE000A2NB601 |
33,60 | 32,20 | 32,02 | 33,60 | 1,40 | 4,35 |
17:35 17.04.2026 |
1 814,45 EUR | |
|
DEUTZ DE0006305006 |
10,64 | 10,08 | 10,03 | 10,64 | 0,56 | 5,56 |
17:36 17.04.2026 |
1 543,17 EUR | |
|
LANXESS DE0005470405 |
17,88 | 18,06 | 17,66 | 18,56 | -0,18 | -1,00 |
17:35 17.04.2026 |
1 501,56 EUR | |
|
Redcare Pharmacy NL0012044747 |
50,50 | 48,94 | 48,00 | 50,65 | 1,56 | 3,19 |
17:35 17.04.2026 |
898,99 EUR |