Marktkapitalisierung aller Aktien im TecDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
92,33 | 92,33 | 89,70 | 92,47 | 2,95 | 3,30 |
17:35 24.06.2022 |
105 122,00 EUR | |
Deutsche Telekom DE0005557508 |
18,88 | 18,88 | 18,60 | 18,91 | 0,22 | 1,19 |
17:35 24.06.2022 |
92 806,30 EUR | |
Siemens Healthineers DE000SHL1006 |
46,83 | 46,83 | 44,96 | 47,31 | 2,18 | 4,88 |
17:35 24.06.2022 |
50 000,90 EUR | |
Infineon DE0006231004 |
24,06 | 24,06 | 23,33 | 24,39 | 0,71 | 3,02 |
17:35 24.06.2022 |
31 252,00 EUR | |
Sartorius vz. DE0007165631 |
328,20 | 328,20 | 314,70 | 333,90 | 13,10 | 4,16 |
17:35 24.06.2022 |
21 315,05 EUR | |
Vantage Towers DE000A3H3LL2 |
27,46 | 27,46 | 26,78 | 27,76 | 0,52 | 1,93 |
17:35 24.06.2022 |
13 929,20 EUR | |
Carl Zeiss Meditec DE0005313704 |
114,15 | 114,15 | 111,10 | 115,45 | 3,70 | 3,35 |
17:35 24.06.2022 |
9 713,25 EUR | |
QIAGEN NL0012169213 |
43,50 | 43,50 | 42,60 | 43,85 | 1,32 | 3,13 |
17:35 24.06.2022 |
9 445,60 EUR | |
Telefonica Deutschland DE000A1J5RX9 |
2,75 | 2,75 | 2,71 | 2,77 | 0,02 | 0,59 |
17:35 24.06.2022 |
8 296,02 EUR | |
Nemetschek DE0006452907 |
59,92 | 59,92 | 58,62 | 60,90 | 1,62 | 2,78 |
17:35 24.06.2022 |
6 636,63 EUR | |
United Internet DE0005089031 |
27,98 | 27,98 | 27,41 | 28,00 | 0,57 | 2,08 |
17:35 24.06.2022 |
5 231,78 EUR | |
Bechtle DE0005158703 |
39,19 | 39,19 | 37,59 | 39,37 | 1,71 | 4,56 |
17:35 24.06.2022 |
4 761,54 EUR | |
EVOTEC DE0005664809 |
24,58 | 24,58 | 23,23 | 24,96 | 1,34 | 5,77 |
17:35 24.06.2022 |
4 168,43 EUR | |
SUSE LU2333210958 |
22,90 | 22,90 | 22,60 | 23,10 | 0,06 | 0,26 |
17:35 24.06.2022 |
3 805,68 EUR | |
Varta DE000A0TGJ55 |
83,22 | 83,22 | 83,18 | 85,78 | -0,78 | -0,93 |
17:35 24.06.2022 |
3 402,70 EUR | |
1&1 DE0005545503 |
18,44 | 18,44 | 18,17 | 18,53 | 0,27 | 1,49 |
17:35 24.06.2022 |
3 229,82 EUR | |
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43,08 | 43,08 | 39,22 | 43,60 | 2,58 | 6,37 |
17:35 24.06.2022 |
3 174,98 EUR | |
AIXTRON DE000A0WMPJ6 |
23,98 | 23,98 | 23,01 | 24,16 | 1,16 | 5,08 |
17:35 24.06.2022 |
2 621,27 EUR | |
freenet DE000A0Z2ZZ5 |
23,60 | 23,60 | 23,28 | 23,69 | 0,05 | 0,21 |
17:35 24.06.2022 |
2 620,71 EUR | |
HENSOLDT DE000HAG0005 |
22,55 | 22,55 | 21,95 | 22,90 | 0,40 | 1,81 |
17:35 24.06.2022 |
2 357,25 EUR | |
Software DE000A2GS401 |
31,88 | 31,88 | 30,80 | 31,92 | 0,76 | 2,44 |
17:35 24.06.2022 |
2 346,64 EUR | |
Siltronic DE000WAF3001 |
74,25 | 74,25 | 70,70 | 74,80 | 3,00 | 4,21 |
17:35 24.06.2022 |
2 212,50 EUR | |
TeamViewer DE000A2YN900 |
10,79 | 10,79 | 10,65 | 11,85 | -0,99 | -8,40 |
17:35 24.06.2022 |
2 199,02 EUR | |
CompuGroup Medical DE000A288904 |
42,32 | 42,32 | 41,86 | 43,04 | 0,64 | 1,54 |
17:35 24.06.2022 |
2 166,49 EUR | |
Nagarro DE000A3H2200 |
113,80 | 113,80 | 111,40 | 114,80 | 3,20 | 2,89 |
17:35 24.06.2022 |
1 573,22 EUR | |
SMA Solar DE000A0DJ6J9 |
41,58 | 41,58 | 40,22 | 42,18 | 0,72 | 1,76 |
17:35 24.06.2022 |
1 469,20 EUR | |
CANCOM DE0005419105 |
34,94 | 34,94 | 34,28 | 35,46 | 0,62 | 1,81 |
17:35 24.06.2022 |
1 353,03 EUR | |
JENOPTIK DE000A2NB601 |
21,84 | 21,84 | 21,40 | 21,90 | 0,46 | 2,15 |
17:35 24.06.2022 |
1 263,82 EUR | |
S&T AT0000A0E9W5 |
14,48 | 14,48 | 13,90 | 14,58 | 0,30 | 2,12 |
17:35 24.06.2022 |
927,10 EUR | |
MorphoSys DE0006632003 |
18,81 | 18,81 | 18,81 | 19,86 | -0,49 | -2,54 |
17:35 24.06.2022 |
668,29 EUR |