Open End Turbo auf Harris Corporation
Bid
15,98
EUR
21:34:17
6 500 Stück
Ask
16,08
EUR
21:34:17
6 500 Stück
Veränderung (Börse Stuttgart)
-0,38
EUR
-2,32 %
WKN DE: HT2QRN / ISIN: DE000HT2QRN8
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:36 | 15,870 | ||
| 20:35:51 | 15,950 | ||
| 20:06:18 | 15,950 | ||
| 19:36:31 | 15,830 | ||
| 19:05:44 | 15,750 | ||
| 18:35:49 | 15,730 | ||
| 18:06:05 | 15,800 | ||
| 17:44:06 | 15,830 | ||
| 17:06:19 | 15,870 | ||
| 16:35:25 | 15,950 | ||
| 16:05:45 | 16,300 | ||
| 15:36:45 | 16,600 | ||
| 15:06:48 | 15,330 | ||
| 14:36:18 | 15,190 | ||
| 14:06:05 | 15,020 | ||
| 13:36:11 | 14,920 | ||
| 12:36:27 | 16,420 | ||
| 12:06:28 | 16,380 | ||
| 11:36:24 | 16,340 | ||
| 11:05:49 | 16,340 | ||
| 10:35:58 | 16,360 | ||
| 10:06:25 | 16,380 | ||
| 09:36:02 | 16,390 | ||
| 09:06:46 | 16,470 | ||
| 08:36:20 | 16,590 | ||
| 08:05:52 | 16,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||