180 Life Sciences Aktie
2,44USD | 0,05USD | 2,09% |
ISIN: US68236V3024
180 Life Sciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:12 | 2,460 | 100 | |
18:08:12 | 2,460 | 100 | |
18:08:12 | 2,460 | 200 | |
18:05:24 | 2,460 | 100 | |
18:05:24 | 2,460 | 1 | |
18:05:24 | 2,460 | 200 | |
18:05:24 | 2,460 | 500 | |
18:05:24 | 2,460 | 1 | |
18:00:56 | 2,455 | 8 | |
17:59:54 | 2,450 | 100 | |
17:59:54 | 2,450 | 20 | |
17:59:54 | 2,450 | 200 | |
17:59:54 | 2,450 | 100 | |
17:59:54 | 2,450 | 10 | |
17:59:54 | 2,450 | 293 | |
17:59:54 | 2,450 | 621 | |
17:59:54 | 2,450 | 3 | |
17:59:54 | 2,450 | 99 | |
17:59:54 | 2,450 | 1 | |
17:54:23 | 2,450 | 120 | |
17:54:23 | 2,450 | 43 | |
17:54:23 | 2,450 | 63 | |
17:54:23 | 2,450 | 44 | |
17:54:23 | 2,450 | 200 | |
17:54:23 | 2,450 | 100 | |
17:54:23 | 2,450 | 100 | |
17:54:23 | 2,450 | 150 | |
17:54:23 | 2,450 | 43 | |
17:54:23 | 2,450 | 63 | |
17:54:23 | 2,450 | 200 | |
17:54:23 | 2,450 | 100 | |
17:54:23 | 2,450 | 56 | |
17:54:23 | 2,450 | 100 | |
17:54:23 | 2,450 | 6 | |
17:54:23 | 2,450 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 180 Life Sciences Corp Registered Shs
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
17:48
|
|
|
17:42
|
|
|
17:40
|
|
|
17:32
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|