AdaptHealth a Aktie
9,64USD | 0,52USD | 5,64% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:36 | 9,750 | 119 | |
16:05:36 | 9,750 | 200 | |
16:05:26 | 9,770 | 28 | |
16:05:26 | 9,770 | 100 | |
16:05:26 | 9,790 | 100 | |
16:05:10 | 9,820 | 255 | |
16:05:10 | 9,820 | 100 | |
16:05:07 | 9,860 | 246 | |
16:05:07 | 9,860 | 54 | |
16:05:07 | 9,860 | 400 | |
16:05:07 | 9,860 | 55 | |
16:05:07 | 9,860 | 22 | |
16:05:07 | 9,860 | 123 | |
16:05:07 | 9,860 | 277 | |
16:05:07 | 9,875 | 50 | |
16:05:07 | 9,875 | 150 | |
16:05:07 | 9,875 | 150 | |
16:05:07 | 9,870 | 150 | |
16:05:06 | 9,870 | 200 | |
16:05:06 | 9,880 | 100 | |
16:05:06 | 9,880 | 100 | |
16:05:06 | 9,885 | 100 | |
16:05:06 | 9,885 | 100 | |
16:05:06 | 9,885 | 100 | |
16:05:06 | 9,885 | 100 | |
16:05:06 | 9,885 | 100 | |
16:05:00 | 9,890 | 1 | |
16:05:00 | 9,880 | 200 | |
16:05:00 | 9,880 | 30 | |
16:05:00 | 9,880 | 60 | |
16:05:00 | 9,880 | 48 | |
16:05:00 | 9,870 | 63 | |
16:05:00 | 9,870 | 49 | |
16:05:00 | 9,870 | 39 | |
16:05:00 | 9,875 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
11:19
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:42
|
|
|
10:42
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:25
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
09:59
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:40
|
|
|
09:33
|
|
|
09:18
|
|
|
09:17
|
|
|
09:16
|
|
|
09:16
|
|
|
09:13
|
|
|
09:13
|
|
|
09:07
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:55
|
|
|
08:55
|
|
|
08:53
|
|