AdaptHealth a Aktie
| 9,67USD | -0,03USD | -0,31% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:00 | 9,685 | 50 | |
| 20:34:49 | 9,685 | 100 | |
| 20:34:41 | 9,685 | 100 | |
| 20:34:36 | 9,690 | 49 | |
| 20:34:36 | 9,690 | 151 | |
| 20:34:36 | 9,690 | 38 | |
| 20:34:26 | 9,685 | 25 | |
| 20:34:25 | 9,690 | 100 | |
| 20:34:25 | 9,690 | 200 | |
| 20:33:48 | 9,700 | 100 | |
| 20:33:48 | 9,710 | 6 | |
| 20:33:48 | 9,720 | 84 | |
| 20:33:48 | 9,720 | 16 | |
| 20:33:48 | 9,720 | 38 | |
| 20:33:48 | 9,720 | 54 | |
| 20:33:48 | 9,720 | 54 | |
| 20:33:48 | 9,720 | 54 | |
| 20:33:48 | 9,720 | 54 | |
| 20:33:48 | 9,720 | 46 | |
| 20:33:48 | 9,720 | 4 | |
| 20:33:48 | 9,720 | 200 | |
| 20:33:48 | 9,720 | 100 | |
| 20:33:48 | 9,720 | 200 | |
| 20:33:47 | 9,725 | 25 | |
| 20:33:14 | 9,730 | 40 | |
| 20:33:14 | 9,730 | 120 | |
| 20:33:14 | 9,730 | 100 | |
| 20:33:14 | 9,730 | 499 | |
| 20:33:14 | 9,730 | 22 | |
| 20:33:11 | 9,730 | 1 | |
| 20:33:07 | 9,730 | 2 | |
| 20:33:07 | 9,730 | 100 | |
| 20:33:07 | 9,740 | 2 | |
| 20:33:07 | 9,740 | 100 | |
| 20:33:07 | 9,740 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|