Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 19,00EUR | -0,10EUR | -0,52% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:49 | 20,980 | 198 | |
| 18:29:20 | 20,970 | 500 | |
| 18:26:59 | 20,930 | 350 | |
| 18:26:48 | 20,929 | 350 | |
| 18:26:14 | 20,930 | 400 | |
| 18:26:10 | 20,926 | 400 | |
| 18:25:50 | 20,929 | 300 | |
| 18:25:44 | 20,926 | 300 | |
| 18:25:43 | 20,930 | 300 | |
| 18:25:41 | 20,929 | 300 | |
| 18:25:31 | 20,930 | 350 | |
| 18:25:28 | 20,926 | 350 | |
| 18:25:18 | 20,930 | 350 | |
| 18:25:14 | 20,926 | 350 | |
| 18:24:58 | 20,930 | 400 | |
| 18:24:55 | 20,890 | 142 | |
| 18:24:48 | 20,930 | 400 | |
| 18:24:14 | 20,916 | 100 | |
| 18:24:13 | 20,920 | 100 | |
| 18:24:10 | 20,930 | 100 | |
| 18:24:08 | 20,880 | 100 | |
| 18:24:07 | 20,920 | 100 | |
| 18:23:59 | 20,900 | 100 | |
| 18:23:39 | 20,930 | 500 | |
| 18:23:31 | 20,935 | 500 | |
| 18:23:30 | 20,890 | 100 | |
| 18:23:28 | 20,935 | 500 | |
| 18:23:24 | 20,934 | 500 | |
| 18:23:12 | 20,935 | 400 | |
| 18:23:10 | 20,880 | 400 | |
| 18:23:07 | 20,890 | 100 | |
| 18:22:59 | 20,903 | 400 | |
| 18:22:56 | 20,940 | 400 | |
| 18:22:52 | 20,944 | 400 | |
| 18:14:31 | 21,045 | 546 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
19:08
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|