Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,40EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:08 | 17,240 | 529 | |
| 21:07:05 | 17,220 | 114 | |
| 20:47:06 | 17,245 | 203 | |
| 20:41:33 | 17,284 | 733 | |
| 20:36:55 | 17,240 | 406 | |
| 20:11:01 | 17,285 | 394 | |
| 18:58:23 | 17,245 | 122 | |
| 18:52:56 | 17,200 | 200 | |
| 18:27:30 | 17,250 | 227 | |
| 18:20:03 | 17,260 | 641 | |
| 18:19:34 | 17,250 | 118 | |
| 18:18:13 | 17,240 | 583 | |
| 18:18:06 | 17,265 | 524 | |
| 18:06:04 | 17,200 | 300 | |
| 17:48:53 | 17,250 | 306 | |
| 17:47:06 | 17,265 | 110 | |
| 17:45:34 | 17,250 | 400 | |
| 17:45:27 | 17,235 | 300 | |
| 17:32:29 | 17,250 | 200 | |
| 17:32:29 | 17,235 | 300 | |
| 17:32:22 | 17,225 | 100 | |
| 17:31:55 | 17,250 | 200 | |
| 17:31:50 | 17,225 | 100 | |
| 17:31:43 | 17,250 | 300 | |
| 17:31:35 | 17,235 | 300 | |
| 17:29:57 | 17,250 | 400 | |
| 17:29:52 | 17,225 | 100 | |
| 17:29:44 | 17,250 | 500 | |
| 17:17:25 | 17,225 | 100 | |
| 17:17:12 | 17,290 | 167 | |
| 17:16:30 | 17,200 | 200 | |
| 17:16:25 | 17,225 | 100 | |
| 17:15:54 | 17,250 | 300 | |
| 17:15:20 | 17,245 | 146 | |
| 17:15:16 | 17,200 | 660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|