Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,00EUR | -0,10EUR | -0,71% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:34 | 16,570 | 137 | |
| 21:17:54 | 16,572 | 118 | |
| 21:01:57 | 16,570 | 186 | |
| 20:54:14 | 16,560 | 100 | |
| 20:54:13 | 16,575 | 650 | |
| 20:43:06 | 16,600 | 300 | |
| 20:42:48 | 16,590 | 100 | |
| 20:41:56 | 16,600 | 300 | |
| 20:41:40 | 16,595 | 454 | |
| 20:41:27 | 16,600 | 100 | |
| 20:35:52 | 16,590 | 180 | |
| 20:35:52 | 16,560 | 100 | |
| 20:35:21 | 16,590 | 100 | |
| 20:34:14 | 16,574 | 395 | |
| 20:32:08 | 16,560 | 100 | |
| 20:31:47 | 16,590 | 120 | |
| 20:30:53 | 16,560 | 100 | |
| 20:30:53 | 16,575 | 400 | |
| 20:30:41 | 16,570 | 400 | |
| 20:30:30 | 16,560 | 100 | |
| 20:30:29 | 16,575 | 450 | |
| 20:30:11 | 16,560 | 400 | |
| 20:30:05 | 16,568 | 100 | |
| 20:29:46 | 16,560 | 400 | |
| 20:29:42 | 16,568 | 100 | |
| 20:29:36 | 16,560 | 100 | |
| 20:29:27 | 16,575 | 500 | |
| 20:26:07 | 16,560 | 100 | |
| 20:25:59 | 16,575 | 300 | |
| 20:18:41 | 16,560 | 100 | |
| 20:18:40 | 16,575 | 600 | |
| 20:18:31 | 16,568 | 600 | |
| 20:18:03 | 16,560 | 100 | |
| 20:17:58 | 16,575 | 500 | |
| 20:17:50 | 16,572 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:52
|
|
|
|
21:50
|
|
|
|
21:41
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|