Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,20EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,016 | ||
| 21:55:21 | 17,016 | 100 | |
| 21:55:09 | 17,000 | 100 | |
| 21:54:57 | 17,020 | 100 | |
| 21:54:45 | 17,010 | 100 | |
| 21:54:32 | 17,020 | 100 | |
| 21:52:35 | 17,010 | 100 | |
| 21:51:22 | 17,020 | 1 131 | |
| 21:50:30 | 17,040 | 188 | |
| 21:50:30 | 16,990 | 258 | |
| 21:50:30 | 17,040 | 341 | |
| 21:50:18 | 16,990 | 216 | |
| 21:50:06 | 17,015 | 980 | |
| 21:15:31 | 16,990 | 297 | |
| 21:14:34 | 17,013 | 366 | |
| 21:13:06 | 17,015 | 2 849 | |
| 21:05:08 | 17,000 | 300 | |
| 20:53:13 | 17,025 | 109 | |
| 20:53:09 | 17,038 | 100 | |
| 20:52:01 | 17,025 | 442 | |
| 20:40:02 | 17,020 | 193 | |
| 20:39:23 | 17,025 | 1 831 | |
| 20:14:41 | 17,020 | 100 | |
| 19:59:07 | 17,015 | 1 196 | |
| 18:50:19 | 16,970 | 100 | |
| 18:49:53 | 16,980 | 110 | |
| 17:46:29 | 17,015 | 125 | |
| 17:18:25 | 17,030 | 153 | |
| 16:47:04 | 17,020 | 311 | |
| 16:38:47 | 17,003 | 278 | |
| 16:29:25 | 16,995 | 109 | |
| 16:08:55 | 17,025 | 389 | |
| 15:51:59 | 17,026 | 150 | |
| 15:51:51 | 17,030 | 300 | |
| 15:51:36 | 17,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
23:42
|
|
|
|
23:36
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|