Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,20EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:19 | 16,970 | 100 | |
| 18:49:53 | 16,980 | 110 | |
| 17:46:29 | 17,015 | 125 | |
| 17:18:25 | 17,030 | 153 | |
| 16:47:04 | 17,020 | 311 | |
| 16:38:47 | 17,003 | 278 | |
| 16:29:25 | 16,995 | 109 | |
| 16:08:55 | 17,025 | 389 | |
| 15:51:59 | 17,026 | 150 | |
| 15:51:51 | 17,030 | 300 | |
| 15:51:36 | 17,020 | 100 | |
| 15:41:03 | 17,060 | 400 | |
| 15:41:01 | 17,045 | 100 | |
| 15:40:51 | 17,030 | 500 | |
| 15:33:00 | 17,036 | 300 | |
| 15:32:54 | 16,950 | 300 | |
| 15:32:52 | 16,880 | 100 | |
| 15:32:50 | 17,090 | 300 | |
| 15:32:45 | 16,950 | 300 | |
| 15:32:42 | 17,090 | 300 | |
| 15:32:32 | 16,945 | 200 | |
| 15:32:28 | 16,845 | 300 | |
| 15:32:25 | 16,680 | 200 | |
| 15:32:20 | 16,475 | 100 | |
| 15:31:01 | 17,010 | 463 | |
| 15:31:01 | 17,020 | 100 | |
| 15:30:54 | 17,010 | 315 | |
| 15:30:50 | 17,030 | 300 | |
| 15:30:50 | 17,585 | 100 | |
| 15:30:49 | 17,030 | 600 | |
| 15:30:41 | 17,585 | 100 | |
| 15:30:34 | 17,400 | 800 | |
| 15:30:34 | 17,030 | 763 | |
| 15:30:25 | 17,400 | 800 | |
| 15:30:11 | 17,395 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
19:54
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|