AirJoule Technologies Aktie
| 4,38USD | -0,07USD | -1,46% |
WKN DE: A407AS / ISIN: US6121601016
AirJoule Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:06 | 4,430 | 1 | |
| 15:34:41 | 4,410 | 100 | |
| 15:34:36 | 4,410 | 100 | |
| 15:34:27 | 4,410 | 8 | |
| 15:34:27 | 4,410 | 8 | |
| 15:34:27 | 4,410 | 14 | |
| 15:34:27 | 4,410 | 14 | |
| 15:34:27 | 4,410 | 86 | |
| 15:34:27 | 4,410 | 14 | |
| 15:33:56 | 4,410 | 100 | |
| 15:33:56 | 4,410 | 100 | |
| 15:33:56 | 4,410 | 300 | |
| 15:33:56 | 4,410 | 16 | |
| 15:33:56 | 4,410 | 48 | |
| 15:33:22 | 4,420 | 110 | |
| 15:33:22 | 4,420 | 90 | |
| 15:32:37 | 4,450 | 10 | |
| 15:32:37 | 4,450 | 250 | |
| 15:31:58 | 4,470 | 113 | |
| 15:31:23 | 4,485 | 100 | |
| 15:30:12 | 4,495 | 1 | |
| 15:30:04 | 4,500 | 19 | |
| 15:30:02 | 4,500 | 100 | |
| 15:30:02 | 4,500 | 300 | |
| 15:30:02 | 4,500 | 1 200 | |
| 15:30:01 | 4,490 | 3 | |
| 15:30:01 | 4,460 | 14 170 | |
| 15:30:01 | 4,500 | 1 | |
| 15:30:01 | 4,490 | 100 | |
| 15:30:01 | 4,460 | 54 | |
| 15:28:00 | 4,460 | 100 | |
| 15:27:50 | 4,470 | 104 | |
| 15:26:20 | 4,470 | 1 | |
| 15:25:00 | 4,480 | 200 | |
| 15:10:11 | 4,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AirJoule Technologies
Analysen zu AirJoule Technologies
Weitere Meldungen
|
09:18
|
|
|
|
09:16
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:50
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:22
|
|
|
|
08:22
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:10
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:34
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:24
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
06:54
|
|
|
|
06:50
|
|
|
|
06:36
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|