AL-Ahsa Development Company Bearer Shs Aktie
12,93SAR | 0,03SAR | 0,23% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:27 | 12,940 | 1 | |
13:58:27 | 12,940 | 33 | |
13:56:36 | 12,950 | 32 | |
13:54:52 | 12,950 | 8 | |
13:54:40 | 12,950 | 18 | |
13:53:01 | 12,940 | 10 | |
13:50:45 | 12,950 | 50 | |
13:49:29 | 12,940 | 907 | |
13:48:41 | 12,940 | 50 | |
13:48:22 | 12,940 | 100 | |
13:46:32 | 12,950 | 16 | |
13:44:29 | 12,930 | 32 | |
13:44:29 | 12,930 | 366 | |
13:44:24 | 12,930 | 70 | |
13:42:49 | 12,910 | 289 | |
13:42:49 | 12,910 | 65 | |
13:42:49 | 12,910 | 10 | |
13:42:49 | 12,910 | 20 | |
13:42:49 | 12,920 | 65 | |
13:42:49 | 12,920 | 55 | |
13:42:49 | 12,940 | 50 | |
13:42:49 | 12,950 | 406 | |
13:42:49 | 12,950 | 40 | |
13:39:30 | 12,960 | 77 | |
13:39:07 | 12,960 | 2 000 | |
13:39:07 | 12,960 | 2 | |
13:39:07 | 12,960 | 100 | |
13:36:54 | 12,960 | 340 | |
13:36:19 | 12,960 | 94 | |
13:36:19 | 12,960 | 6 | |
13:35:31 | 12,960 | 1 | |
13:34:04 | 12,950 | 10 | |
13:33:49 | 12,960 | 93 | |
13:32:18 | 12,950 | 50 | |
13:30:30 | 12,910 | 462 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|