AL-Ahsa Development Company Bearer Shs Aktie
| 7,61SAR | -0,08SAR | -1,04% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:25 | 7,610 | 7 | |
| 12:45:44 | 7,610 | 21 | |
| 12:44:33 | 7,620 | 630 | |
| 12:41:10 | 7,630 | 30 | |
| 12:36:23 | 7,630 | 1 | |
| 12:28:51 | 7,630 | 274 | |
| 12:28:51 | 7,630 | 264 | |
| 12:28:51 | 7,630 | 935 | |
| 12:26:37 | 7,630 | 15 | |
| 12:26:37 | 7,630 | 4 | |
| 12:26:37 | 7,630 | 530 | |
| 12:26:37 | 7,630 | 504 | |
| 12:26:37 | 7,630 | 12 | |
| 12:14:09 | 7,620 | 500 | |
| 12:04:14 | 7,630 | 490 | |
| 12:04:11 | 7,610 | 3 327 | |
| 12:04:11 | 7,610 | 15 | |
| 12:04:11 | 7,610 | 496 | |
| 12:04:11 | 7,610 | 30 | |
| 12:04:11 | 7,610 | 132 | |
| 12:03:46 | 7,610 | 100 | |
| 12:03:00 | 7,610 | 68 | |
| 12:02:36 | 7,640 | 2 | |
| 11:54:40 | 7,620 | 48 | |
| 11:54:40 | 7,620 | 1 | |
| 11:54:40 | 7,630 | 100 | |
| 11:47:16 | 7,640 | 6 | |
| 11:43:09 | 7,640 | 1 | |
| 11:42:46 | 7,630 | 60 | |
| 11:38:03 | 7,650 | 36 | |
| 11:38:03 | 7,650 | 365 | |
| 11:38:03 | 7,640 | 250 | |
| 11:38:03 | 7,640 | 44 | |
| 11:38:03 | 7,640 | 300 | |
| 11:38:03 | 7,640 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
12:48
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|