AL-Ahsa Development Company Bearer Shs Aktie
15,06SAR | -0,28SAR | -1,83% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:47:21 | 15,100 | 119 | |
13:46:19 | 15,100 | 10 | |
13:45:37 | 15,080 | 1 000 | |
13:44:13 | 15,100 | 20 | |
13:43:39 | 15,080 | 309 | |
13:43:39 | 15,080 | 336 | |
13:43:39 | 15,080 | 241 | |
13:43:39 | 15,080 | 181 | |
13:43:00 | 15,080 | 35 | |
13:42:38 | 15,080 | 1 | |
13:41:56 | 15,080 | 28 | |
13:41:49 | 15,080 | 15 | |
13:41:17 | 15,060 | 10 | |
13:39:55 | 15,060 | 2 000 | |
13:39:28 | 15,080 | 105 | |
13:39:28 | 15,080 | 95 | |
13:39:01 | 15,080 | 9 | |
13:38:38 | 15,080 | 5 | |
13:38:27 | 15,060 | 2 000 | |
13:38:13 | 15,080 | 200 | |
13:37:35 | 15,080 | 42 | |
13:37:35 | 15,080 | 458 | |
13:36:33 | 15,080 | 365 | |
13:36:33 | 15,080 | 622 | |
13:35:12 | 15,100 | 150 | |
13:33:16 | 15,080 | 100 | |
13:32:05 | 15,080 | 354 | |
13:32:05 | 15,080 | 226 | |
13:32:05 | 15,080 | 353 | |
13:32:05 | 15,080 | 226 | |
13:31:24 | 15,080 | 496 | |
13:31:14 | 15,060 | 500 | |
13:30:52 | 15,060 | 648 | |
13:30:52 | 15,060 | 67 | |
13:30:52 | 15,060 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:22
|
|
|
13:17
|
|
|
13:11
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|