AL-Ahsa Development Company Bearer Shs Aktie
12,99SAR | 0,09SAR | 0,70% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:23 | 12,990 | 1 | |
14:16:17 | 12,990 | 26 | |
14:16:17 | 12,990 | 34 | |
14:15:09 | 12,990 | 60 | |
14:12:08 | 12,990 | 20 | |
14:12:08 | 12,990 | 10 | |
14:12:08 | 12,990 | 100 | |
14:10:34 | 12,990 | 290 | |
14:10:15 | 12,990 | 13 | |
14:10:15 | 12,990 | 19 | |
13:59:57 | 12,930 | 250 | |
13:59:57 | 12,930 | 50 | |
13:59:55 | 12,940 | 39 | |
13:58:27 | 12,940 | 1 | |
13:58:27 | 12,940 | 33 | |
13:56:36 | 12,950 | 32 | |
13:54:52 | 12,950 | 8 | |
13:54:40 | 12,950 | 18 | |
13:53:01 | 12,940 | 10 | |
13:50:45 | 12,950 | 50 | |
13:49:29 | 12,940 | 907 | |
13:48:41 | 12,940 | 50 | |
13:48:22 | 12,940 | 100 | |
13:46:32 | 12,950 | 16 | |
13:44:29 | 12,930 | 32 | |
13:44:29 | 12,930 | 366 | |
13:44:24 | 12,930 | 70 | |
13:42:49 | 12,910 | 289 | |
13:42:49 | 12,910 | 65 | |
13:42:49 | 12,910 | 10 | |
13:42:49 | 12,910 | 20 | |
13:42:49 | 12,920 | 65 | |
13:42:49 | 12,920 | 55 | |
13:42:49 | 12,940 | 50 | |
13:42:49 | 12,950 | 406 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
18:37
|
|
|
18:26
|
|
|
18:16
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|