AL-Ahsa Development Company Bearer Shs Aktie
13,47SAR | -0,30SAR | -2,18% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:11:32 | 13,590 | 2 | |
13:11:32 | 13,590 | 400 | |
13:10:00 | 13,590 | 100 | |
13:08:16 | 13,570 | 90 | |
13:08:16 | 13,570 | 31 | |
13:07:50 | 13,590 | 200 | |
13:06:14 | 13,580 | 254 | |
13:05:30 | 13,580 | 5 | |
13:05:30 | 13,580 | 5 | |
13:04:59 | 13,590 | 1 | |
13:04:55 | 13,590 | 1 | |
13:03:43 | 13,590 | 12 | |
13:03:43 | 13,590 | 19 | |
13:02:55 | 13,590 | 9 | |
13:02:40 | 13,590 | 125 | |
13:02:40 | 13,590 | 1 | |
13:02:40 | 13,590 | 6 | |
13:00:08 | 13,590 | 1 | |
12:58:37 | 13,600 | 1 | |
12:58:37 | 13,600 | 7 | |
12:54:30 | 13,610 | 1 | |
12:54:24 | 13,620 | 1 | |
12:51:31 | 13,530 | 876 | |
12:51:31 | 13,530 | 632 | |
12:51:31 | 13,540 | 1 | |
12:51:31 | 13,540 | 50 | |
12:51:31 | 13,540 | 388 | |
12:51:31 | 13,540 | 1 | |
12:51:31 | 13,540 | 200 | |
12:51:31 | 13,540 | 100 | |
12:51:31 | 13,540 | 50 | |
12:51:31 | 13,540 | 5 | |
12:51:31 | 13,550 | 11 | |
12:51:31 | 13,550 | 227 | |
12:51:31 | 13,560 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
06:51
|
|
|
06:51
|
|
|
06:51
|
|
|
06:49
|
|
|
06:48
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:47
|
|
|
06:39
|
|
|
06:29
|
|
|
06:15
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:59
|
|
|
05:54
|
|
|
05:35
|
|
|
05:30
|
|
|
05:28
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:18
|
|
|
05:05
|
|
|
05:01
|
|
|
04:52
|
|
|
04:52
|
|
|
04:52
|
|
|
04:44
|
|
|
04:10
|
|
|
04:10
|
|
|
04:02
|
|
|
03:57
|
|
|
03:41
|
|
|
03:30
|
|
|
03:30
|
|
|
03:15
|
|
|
03:09
|
|
|
02:50
|
|
|
02:44
|
|