AL-Ahsa Development Company Bearer Shs Aktie
12,08SAR | -0,54SAR | -4,28% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:46:42 | 12,220 | 1 | |
12:46:35 | 12,260 | 2 | |
12:45:24 | 12,280 | 30 | |
12:45:01 | 12,260 | 14 | |
12:45:01 | 12,260 | 36 | |
12:43:55 | 12,260 | 2 | |
12:43:23 | 12,220 | 1 471 | |
12:43:23 | 12,220 | 529 | |
12:42:22 | 12,260 | 15 | |
12:41:30 | 12,240 | 2 000 | |
12:39:26 | 12,220 | 20 | |
12:39:26 | 12,220 | 261 | |
12:39:18 | 12,200 | 1 | |
12:35:49 | 12,220 | 100 | |
12:35:49 | 12,220 | 239 | |
12:34:00 | 12,220 | 4 | |
12:32:08 | 12,220 | 2 | |
12:32:07 | 12,260 | 1 | |
12:27:42 | 12,200 | 76 | |
12:27:42 | 12,200 | 30 | |
12:27:42 | 12,220 | 99 | |
12:27:32 | 12,220 | 1 | |
12:26:31 | 12,240 | 69 | |
12:26:31 | 12,240 | 33 | |
12:25:17 | 12,260 | 347 | |
12:25:17 | 12,260 | 56 | |
12:24:57 | 12,260 | 8 | |
12:24:54 | 12,260 | 348 | |
12:24:54 | 12,260 | 8 | |
12:24:54 | 12,260 | 44 | |
12:23:55 | 12,200 | 10 | |
12:23:35 | 12,200 | 40 | |
12:22:52 | 12,200 | 20 | |
12:21:26 | 12,220 | 91 | |
12:17:45 | 12,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:37
|
|
|
09:37
|
|