Al Alamiya for Cooperative Insurance Aktie
| 11,06SAR | 0,86SAR | 8,43% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:56:40 | 10,790 | 30 | |
| 09:55:47 | 10,790 | 300 | |
| 09:55:47 | 10,790 | 50 | |
| 09:52:10 | 10,770 | 421 | |
| 09:45:55 | 10,740 | 164 | |
| 09:45:55 | 10,740 | 920 | |
| 09:40:38 | 10,770 | 189 | |
| 09:37:06 | 10,710 | 120 | |
| 09:37:06 | 10,710 | 20 | |
| 09:31:04 | 10,770 | 296 | |
| 09:31:04 | 10,770 | 15 | |
| 09:31:04 | 10,760 | 439 | |
| 09:31:04 | 10,750 | 250 | |
| 09:21:19 | 10,770 | 1 | |
| 09:20:28 | 10,740 | 1 | |
| 09:20:10 | 10,690 | 102 | |
| 09:17:38 | 10,760 | 9 | |
| 09:17:38 | 10,730 | 1 | |
| 09:15:54 | 10,680 | 1 | |
| 09:15:20 | 10,690 | 100 | |
| 09:15:20 | 10,710 | 9 | |
| 09:15:20 | 10,710 | 784 | |
| 09:09:45 | 10,780 | 9 | |
| 09:04:44 | 10,680 | 18 | |
| 09:04:44 | 10,680 | 26 | |
| 09:02:46 | 10,640 | 116 | |
| 09:02:46 | 10,640 | 426 | |
| 09:02:42 | 10,640 | 573 | |
| 09:02:42 | 10,640 | 1 | |
| 08:57:03 | 10,560 | 42 | |
| 08:53:15 | 10,590 | 300 | |
| 08:52:04 | 10,590 | 150 | |
| 08:51:50 | 10,590 | 30 | |
| 08:51:50 | 10,590 | 2 | |
| 08:50:00 | 10,580 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
10:54
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:24
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:01
|
|