Alpine Income Property Trust Aktie
14,26USD | -0,04USD | -0,28% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:29 | 14,260 | 23 | |
16:46:24 | 14,260 | 10 | |
16:40:02 | 14,260 | 5 | |
16:30:28 | 14,270 | 37 | |
16:29:31 | 14,270 | 1 | |
16:17:20 | 14,290 | 55 | |
16:16:41 | 14,300 | 176 | |
16:16:41 | 14,310 | 100 | |
16:16:26 | 14,300 | 3 | |
16:16:26 | 14,310 | 97 | |
16:13:48 | 14,310 | 2 | |
16:09:20 | 14,310 | 1 | |
16:01:10 | 14,350 | 53 | |
16:01:10 | 14,340 | 100 | |
15:58:07 | 14,350 | 1 | |
15:55:51 | 14,350 | 1 | |
15:53:44 | 14,350 | 1 | |
15:53:15 | 14,350 | 1 | |
15:52:43 | 14,310 | 124 | |
15:52:23 | 14,310 | 6 | |
15:52:07 | 14,310 | 53 | |
15:30:26 | 14,320 | 1 | |
15:30:00 | 14,350 | 380 | |
15:30:00 | 14,350 | 380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:21
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|