Alpine Income Property Trust Aktie
| 17,75USD | -0,47USD | -2,58% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 17,750 | 112 | |
| 21:00:58 | 17,760 | 1 | |
| 21:00:52 | 17,760 | 6 | |
| 21:00:29 | 17,740 | 10 | |
| 21:00:19 | 17,750 | 83 | |
| 20:58:31 | 17,750 | 17 | |
| 20:58:19 | 17,750 | 16 | |
| 20:57:55 | 17,750 | 16 | |
| 20:57:28 | 17,760 | 4 | |
| 20:57:28 | 17,760 | 2 | |
| 20:57:15 | 17,760 | 2 | |
| 20:57:15 | 17,770 | 2 | |
| 20:55:19 | 17,770 | 2 | |
| 20:49:44 | 17,760 | 1 237 | |
| 20:49:44 | 17,750 | 100 | |
| 20:47:15 | 17,730 | 10 | |
| 20:45:48 | 17,730 | 14 | |
| 20:45:48 | 17,720 | 3 | |
| 20:45:48 | 17,720 | 100 | |
| 20:45:48 | 17,720 | 14 | |
| 20:45:48 | 17,720 | 100 | |
| 20:45:48 | 17,720 | 86 | |
| 20:45:48 | 17,720 | 14 | |
| 20:43:23 | 17,710 | 14 | |
| 20:39:39 | 17,680 | 75 | |
| 20:39:39 | 17,690 | 25 | |
| 20:35:49 | 17,680 | 1 | |
| 20:35:49 | 17,690 | 12 | |
| 20:35:40 | 17,690 | 3 | |
| 20:35:33 | 17,690 | 4 | |
| 20:35:24 | 17,690 | 4 | |
| 20:35:22 | 17,690 | 2 | |
| 20:35:20 | 17,690 | 3 | |
| 20:35:16 | 17,690 | 4 | |
| 20:35:10 | 17,690 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|