Alpine Income Property Trust Aktie
14,30USD | -0,02USD | -0,16% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 14,310 | ||
22:15:00 | 14,310 | ||
22:10:00 | 14,310 | 6 761 | |
22:00:02 | 14,310 | 6 761 | |
22:00:02 | 14,310 | 6 761 | |
21:59:59 | 14,300 | 99 | |
21:59:57 | 14,300 | 9 | |
21:59:57 | 14,310 | 101 | |
21:59:56 | 14,300 | 24 | |
21:59:55 | 14,300 | 9 | |
21:59:53 | 14,300 | 1 | |
21:59:50 | 14,300 | 16 | |
21:59:45 | 14,310 | 37 | |
21:59:45 | 14,310 | 6 | |
21:59:42 | 14,320 | 100 | |
21:59:31 | 14,310 | 100 | |
21:59:30 | 14,310 | 40 | |
21:59:13 | 14,320 | 12 | |
21:59:13 | 14,320 | 39 | |
21:59:13 | 14,330 | 61 | |
21:59:12 | 14,330 | 100 | |
21:59:08 | 14,330 | 100 | |
21:59:05 | 14,330 | 75 | |
21:59:05 | 14,330 | 439 | |
21:58:58 | 14,335 | 1 | |
21:58:53 | 14,335 | 3 | |
21:58:52 | 14,335 | 1 | |
21:58:52 | 14,335 | 1 | |
21:58:52 | 14,335 | 3 | |
21:58:49 | 14,330 | 36 | |
21:58:49 | 14,335 | 117 | |
21:58:49 | 14,335 | 1 | |
21:57:30 | 14,340 | 1 | |
21:57:30 | 14,335 | 199 | |
21:57:30 | 14,335 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
23:22
|
|
|
23:19
|
|
|
23:17
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:48
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|