Alpine Income Property Trust Aktie
| 17,35USD | 0,14USD | 0,81% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:21 | 17,360 | 92 | |
| 21:32:21 | 17,360 | 13 | |
| 21:32:21 | 17,360 | 13 | |
| 21:32:21 | 17,360 | 100 | |
| 21:32:21 | 17,350 | 100 | |
| 21:31:53 | 17,330 | 18 | |
| 21:31:53 | 17,330 | 97 | |
| 21:31:53 | 17,330 | 23 | |
| 21:29:52 | 17,330 | 100 | |
| 21:29:52 | 17,330 | 100 | |
| 21:29:52 | 17,330 | 200 | |
| 21:29:45 | 17,340 | 100 | |
| 21:29:45 | 17,340 | 100 | |
| 21:29:45 | 17,340 | 200 | |
| 21:29:45 | 17,340 | 174 | |
| 21:29:45 | 17,350 | 62 | |
| 21:29:45 | 17,350 | 8 | |
| 21:29:08 | 17,350 | 8 | |
| 21:25:36 | 17,350 | 5 | |
| 21:25:36 | 17,350 | 100 | |
| 21:25:36 | 17,350 | 5 | |
| 21:20:36 | 17,350 | 136 | |
| 21:20:36 | 17,350 | 30 | |
| 21:18:55 | 17,350 | 1 | |
| 21:18:46 | 17,350 | 2 | |
| 21:18:46 | 17,350 | 1 | |
| 21:18:46 | 17,360 | 62 | |
| 21:17:22 | 17,350 | 94 | |
| 21:17:22 | 17,365 | 100 | |
| 21:14:07 | 17,380 | 5 | |
| 21:13:02 | 17,370 | 8 | |
| 21:12:47 | 17,370 | 4 | |
| 21:12:42 | 17,370 | 6 | |
| 21:12:33 | 17,370 | 6 | |
| 21:06:09 | 17,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
21:40
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|