Alpine Income Property Trust Aktie
| 17,66USD | 0,22USD | 1,26% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:26 | 17,655 | 25 | |
| 17:16:26 | 17,655 | 25 | |
| 17:16:26 | 17,650 | 25 | |
| 17:16:26 | 17,650 | 25 | |
| 17:16:26 | 17,650 | 25 | |
| 17:16:26 | 17,650 | 25 | |
| 17:16:26 | 17,650 | 28 | |
| 17:16:26 | 17,650 | 25 | |
| 17:16:25 | 17,650 | 2 | |
| 17:16:25 | 17,650 | 80 | |
| 17:16:25 | 17,650 | 20 | |
| 17:09:40 | 17,630 | 52 | |
| 17:09:39 | 17,630 | 100 | |
| 17:09:39 | 17,620 | 10 | |
| 17:09:39 | 17,620 | 100 | |
| 17:05:21 | 17,590 | 25 | |
| 17:05:21 | 17,590 | 2 | |
| 17:05:14 | 17,590 | 3 | |
| 17:05:14 | 17,590 | 4 | |
| 17:05:01 | 17,590 | 19 | |
| 17:03:26 | 17,575 | 28 | |
| 17:03:21 | 17,560 | 17 | |
| 17:03:21 | 17,560 | 4 | |
| 16:58:32 | 17,560 | 10 | |
| 16:55:41 | 17,560 | 2 | |
| 16:54:04 | 17,560 | 28 | |
| 16:54:04 | 17,560 | 56 | |
| 16:50:25 | 17,590 | 9 | |
| 16:50:25 | 17,590 | 6 | |
| 16:50:25 | 17,580 | 49 | |
| 16:50:25 | 17,580 | 4 | |
| 16:49:00 | 17,550 | 100 | |
| 16:49:00 | 17,550 | 260 | |
| 16:48:14 | 17,560 | 100 | |
| 16:48:14 | 17,560 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|