Alpine Income Property Trust Aktie
| 17,72USD | -0,50USD | -2,77% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,700 | ||
| 22:10:00 | 17,700 | 11 269 | |
| 22:00:02 | 17,700 | 11 269 | |
| 22:00:02 | 17,700 | 11 269 | |
| 21:59:59 | 17,700 | 200 | |
| 21:59:59 | 17,690 | 421 | |
| 21:59:59 | 17,690 | 1 | |
| 21:59:59 | 17,700 | 3 | |
| 21:59:59 | 17,710 | 21 | |
| 21:59:59 | 17,710 | 1 | |
| 21:59:58 | 17,680 | 2 | |
| 21:59:58 | 17,690 | 31 | |
| 21:59:58 | 17,690 | 1 | |
| 21:59:58 | 17,695 | 12 | |
| 21:59:58 | 17,690 | 254 | |
| 21:59:57 | 17,680 | 1 | |
| 21:59:57 | 17,680 | 1 | |
| 21:59:57 | 17,680 | 21 | |
| 21:59:57 | 17,680 | 361 | |
| 21:59:57 | 17,695 | 60 | |
| 21:59:56 | 17,695 | 5 | |
| 21:59:55 | 17,695 | 2 | |
| 21:59:55 | 17,700 | 5 | |
| 21:59:55 | 17,700 | 26 | |
| 21:59:55 | 17,705 | 2 | |
| 21:59:55 | 17,680 | 1 | |
| 21:59:54 | 17,680 | 16 | |
| 21:59:53 | 17,690 | 100 | |
| 21:59:53 | 17,690 | 1 | |
| 21:59:53 | 17,690 | 52 | |
| 21:59:52 | 17,690 | 17 | |
| 21:59:51 | 17,690 | 1 | |
| 21:59:51 | 17,690 | 11 | |
| 21:59:51 | 17,690 | 61 | |
| 21:59:51 | 17,690 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|