Alpine Income Property Trust Aktie
14,86USD | 0,07USD | 0,47% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:13 | 14,840 | 100 | |
19:36:11 | 14,810 | 100 | |
19:34:44 | 14,810 | 3 | |
19:34:44 | 14,820 | 4 | |
19:34:44 | 14,820 | 1 | |
19:32:55 | 14,840 | 21 | |
19:21:19 | 14,840 | 14 | |
19:19:17 | 14,820 | 14 | |
19:16:49 | 14,790 | 2 | |
19:16:11 | 14,800 | 10 | |
19:15:07 | 14,790 | 100 | |
19:15:05 | 14,790 | 12 | |
19:14:53 | 14,805 | 28 | |
19:12:36 | 14,790 | 1 | |
19:10:14 | 14,815 | 100 | |
19:10:06 | 14,790 | 100 | |
19:09:19 | 14,815 | 100 | |
19:08:30 | 14,820 | 4 | |
19:08:16 | 14,820 | 1 | |
19:08:04 | 14,800 | 99 | |
19:01:07 | 14,800 | 100 | |
18:57:03 | 14,830 | 8 | |
18:49:31 | 14,800 | 46 | |
18:49:31 | 14,800 | 66 | |
18:49:30 | 14,800 | 100 | |
18:48:28 | 14,785 | 10 | |
18:39:16 | 14,790 | 10 | |
18:39:16 | 14,790 | 10 | |
18:36:59 | 14,780 | 5 | |
18:31:22 | 14,785 | 100 | |
18:26:16 | 14,780 | 1 | |
18:26:16 | 14,780 | 1 | |
18:26:15 | 14,780 | 2 | |
18:14:11 | 14,790 | 2 | |
18:13:22 | 14,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
18:33
|
|
|
18:29
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:18
|
|
|
18:17
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|