Alpine Income Property Trust Aktie
15,38USD | -0,09USD | -0,56% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:50 | 15,420 | 20 | |
16:38:50 | 15,420 | 29 | |
16:38:50 | 15,420 | 20 | |
16:38:50 | 15,420 | 3 | |
16:38:14 | 15,400 | 3 | |
16:38:10 | 15,400 | 100 | |
16:37:38 | 15,400 | 4 | |
16:27:07 | 15,350 | 28 | |
16:27:07 | 15,350 | 17 | |
16:27:07 | 15,370 | 6 | |
16:27:07 | 15,370 | 1 | |
16:26:18 | 15,380 | 10 | |
16:24:28 | 15,390 | 9 | |
16:24:28 | 15,390 | 1 | |
16:24:28 | 15,390 | 8 | |
16:24:28 | 15,405 | 9 | |
16:24:28 | 15,405 | 10 | |
16:24:28 | 15,405 | 6 | |
16:24:28 | 15,405 | 4 | |
16:24:28 | 15,405 | 18 | |
16:23:48 | 15,405 | 3 | |
16:22:48 | 15,420 | 8 | |
16:22:28 | 15,420 | 30 | |
16:22:28 | 15,420 | 3 | |
16:22:28 | 15,410 | 100 | |
16:22:00 | 15,420 | 3 | |
16:19:18 | 15,420 | 2 | |
16:05:40 | 15,400 | 25 | |
16:05:40 | 15,400 | 7 | |
16:05:40 | 15,400 | 7 | |
16:05:40 | 15,390 | 3 | |
16:05:40 | 15,390 | 7 | |
16:05:40 | 15,390 | 20 | |
16:05:40 | 15,390 | 100 | |
16:01:49 | 15,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|