Alpine Income Property Trust Aktie
15,32USD | 0,13USD | 0,86% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:23 | 15,410 | 22 | |
16:29:55 | 15,470 | 15 | |
16:29:41 | 15,470 | 3 | |
16:28:13 | 15,420 | 16 | |
16:28:13 | 15,440 | 64 | |
16:27:45 | 15,470 | 10 | |
16:27:36 | 15,460 | 13 | |
16:26:01 | 15,470 | 60 | |
16:23:08 | 15,470 | 15 | |
16:21:48 | 15,480 | 100 | |
16:20:58 | 15,480 | 100 | |
16:18:41 | 15,490 | 84 | |
16:18:40 | 15,490 | 15 | |
16:18:40 | 15,480 | 1 | |
16:17:46 | 15,470 | 86 | |
16:17:46 | 15,450 | 14 | |
16:17:46 | 15,450 | 10 | |
16:17:46 | 15,450 | 10 | |
16:15:23 | 15,450 | 66 | |
16:15:23 | 15,450 | 12 | |
16:15:22 | 15,420 | 100 | |
16:12:54 | 15,450 | 1 | |
16:12:54 | 15,440 | 100 | |
16:10:49 | 15,400 | 19 | |
16:10:49 | 15,400 | 60 | |
16:10:49 | 15,400 | 40 | |
16:09:53 | 15,410 | 6 | |
16:09:51 | 15,410 | 5 | |
16:09:49 | 15,410 | 5 | |
16:09:47 | 15,410 | 5 | |
16:09:46 | 15,410 | 5 | |
16:09:44 | 15,410 | 5 | |
16:09:43 | 15,410 | 5 | |
16:09:42 | 15,410 | 5 | |
16:09:41 | 15,410 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|